| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
52
|
-32
|
42.00
|
|
2026-05-26
|
19
|
4
|
15
|
39.55
|
|
2026-05-22
|
3
|
25
|
-22
|
39.30
|
|
2026-05-07
|
5
|
26
|
-21
|
39.30
|
|
2026-05-06
|
20
|
1
|
19
|
38.40
|
|
2026-04-22
|
0
|
32
|
-32
|
39.50
|
|
2026-04-17
|
17
|
0
|
17
|
40.50
|
|
2026-04-14
|
1
|
36
|
-35
|
41.65
|
|
2026-04-13
|
27
|
0
|
27
|
41.10
|
|
2026-04-10
|
12
|
1
|
11
|
40.50
|
|
2026-03-23
|
0
|
23
|
-23
|
40.45
|
|
2026-03-20
|
1
|
36
|
-35
|
41.85
|
|
2026-03-19
|
21
|
0
|
21
|
41.55
|
|
2026-03-11
|
0
|
15
|
-15
|
44.25
|
|
2026-02-25
|
14
|
75
|
-61
|
46.35
|
|
2026-02-24
|
56
|
7
|
49
|
46.55
|
|
2026-02-02
|
75
|
12
|
63
|
45.20
|
|
2026-01-16
|
69
|
28
|
41
|
49.30
|
|
2026-01-14
|
32
|
86
|
-54
|
50.90
|
|
2025-12-30
|
164
|
58
|
106
|
49.60
|
|
2025-12-12
|
39
|
115
|
-76
|
44.75
|
|
2025-12-10
|
82
|
36
|
46
|
43.90
|
|
2025-11-18
|
3
|
30
|
-27
|
38.25
|
|
2025-10-09
|
71
|
147
|
-76
|
46.15
|
|
2025-09-15
|
0
|
10
|
-10
|
33.15
|
|
2025-08-13
|
21
|
2
|
19
|
33.90
|
|
2025-08-05
|
25
|
0
|
25
|
32.45
|
|
2025-08-01
|
22
|
3
|
19
|
32.55
|
|
2025-07-22
|
21
|
69
|
-48
|
33.05
|
|
2025-07-04
|
44
|
15
|
29
|
33.55
|
|
2025-06-23
|
1
|
21
|
-20
|
31.50
|
|
2025-06-16
|
0
|
7
|
-7
|
33.00
|
|
2025-06-09
|
0
|
14
|
-14
|
32.35
|
|
2025-06-02
|
2
|
18
|
-16
|
32.15
|
|
2025-05-22
|
1
|
10
|
-9
|
34.20
|
|
2025-05-19
|
0
|
20
|
-20
|
34.00
|
|
2025-05-15
|
22
|
8
|
14
|
34.85
|
|
2025-05-13
|
21
|
4
|
17
|
34.75
|
|
2025-03-04
|
38
|
8
|
30
|
40.90
|
|
2025-03-03
|
70
|
1
|
69
|
40.90
|
|
2025-02-18
|
8
|
24
|
-16
|
41.50
|
|
2025-02-17
|
75
|
56
|
19
|
42.00
|
|
2025-01-15
|
1
|
20
|
-19
|
36.05
|
|
2025-01-13
|
50
|
0
|
50
|
35.00
|
|
2025-01-09
|
0
|
12
|
-12
|
36.30
|
|
2024-12-25
|
20
|
1
|
19
|
37.45
|
|
2024-12-24
|
5
|
12
|
-7
|
37.70
|
|
2024-12-20
|
6
|
0
|
6
|
36.60
|
|
2024-12-19
|
11
|
0
|
11
|
37.20
|
|
2024-12-12
|
15
|
3
|
12
|
39.20
|
|
2024-10-21
|
8
|
16
|
-8
|
42.50
|
|
2024-10-11
|
21
|
45
|
-24
|
41.35
|
|
2024-08-26
|
3
|
31
|
-28
|
42.75
|
|
2024-08-21
|
7
|
40
|
-33
|
43.55
|
|
2024-08-19
|
42
|
20
|
22
|
43.05
|
|
2024-08-09
|
43
|
1
|
42
|
41.00
|
|
2024-07-30
|
0
|
16
|
-16
|
45.50
|
|
2024-07-29
|
31
|
10
|
21
|
45.85
|
|
2024-07-09
|
42
|
72
|
-30
|
50.70
|
|
2024-07-05
|
41
|
25
|
16
|
51.90
|
|
2024-06-07
|
32
|
64
|
-32
|
52.80
|
| 合計 | 1500 | 1523 | -23 | |
