| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
18.15
|
|
2026-06-04
|
0
|
30
|
-30
|
18.20
|
|
2026-06-02
|
0
|
13
|
-13
|
17.95
|
|
2026-06-01
|
0
|
13
|
-13
|
17.95
|
|
2026-05-29
|
0
|
10
|
-10
|
17.90
|
|
2026-05-26
|
0
|
4
|
-4
|
18.10
|
|
2026-05-22
|
0
|
14
|
-14
|
18.30
|
|
2026-05-21
|
0
|
14
|
-14
|
18.30
|
|
2026-05-19
|
0
|
4
|
-4
|
17.90
|
|
2026-05-18
|
0
|
8
|
-8
|
18.15
|
|
2026-05-15
|
6
|
0
|
6
|
18.15
|
|
2026-05-11
|
2
|
0
|
2
|
18.60
|
|
2026-04-27
|
5
|
0
|
5
|
19.10
|
|
2026-04-23
|
0
|
10
|
-10
|
19.50
|
|
2026-04-21
|
15
|
5
|
10
|
19.40
|
|
2026-04-15
|
21
|
1
|
20
|
19.25
|
|
2026-04-13
|
0
|
17
|
-17
|
20.00
|
|
2026-04-01
|
50
|
17
|
33
|
20.00
|
|
2026-03-19
|
10
|
0
|
10
|
18.95
|
|
2026-03-09
|
10
|
0
|
10
|
18.50
|
|
2026-03-05
|
10
|
0
|
10
|
18.85
|
|
2026-03-04
|
36
|
5
|
31
|
19.00
|
|
2026-03-02
|
0
|
12
|
-12
|
21.05
|
|
2026-02-11
|
0
|
10
|
-10
|
19.75
|
|
2026-02-09
|
18
|
5
|
13
|
19.35
|
|
2026-02-06
|
5
|
0
|
5
|
19.60
|
|
2026-02-04
|
3
|
0
|
3
|
20.05
|
|
2026-01-23
|
0
|
15
|
-15
|
19.75
|
|
2026-01-22
|
20
|
0
|
20
|
19.70
|
|
2026-01-16
|
0
|
21
|
-21
|
20.20
|
|
2026-01-12
|
0
|
3
|
-3
|
19.70
|
|
2026-01-08
|
0
|
20
|
-20
|
19.75
|
|
2026-01-07
|
11
|
0
|
11
|
19.30
|
|
2025-12-26
|
0
|
10
|
-10
|
19.65
|
|
2025-12-23
|
32
|
0
|
32
|
19.55
|
|
2025-12-15
|
0
|
10
|
-10
|
20.05
|
|
2025-12-08
|
5
|
100
|
-95
|
19.90
|
|
2025-12-02
|
0
|
20
|
-20
|
20.10
|
|
2025-12-01
|
1
|
30
|
-29
|
19.95
|
|
2025-11-27
|
2
|
0
|
2
|
20.00
|
|
2025-11-26
|
1
|
5
|
-4
|
19.90
|
|
2025-11-19
|
58
|
0
|
58
|
19.15
|
|
2025-11-10
|
26
|
0
|
26
|
19.15
|
|
2025-10-21
|
0
|
10
|
-10
|
19.85
|
|
2025-10-14
|
0
|
60
|
-60
|
19.50
|
|
2025-10-07
|
0
|
10
|
-10
|
19.45
|
|
2025-10-01
|
30
|
0
|
30
|
18.80
|
|
2025-09-26
|
0
|
13
|
-13
|
18.70
|
|
2025-09-19
|
0
|
2
|
-2
|
19.25
|
|
2025-09-15
|
0
|
2
|
-2
|
19.85
|
|
2025-09-05
|
10
|
1
|
9
|
20.60
|
|
2025-09-03
|
1
|
41
|
-40
|
20.15
|
|
2025-08-29
|
3
|
10
|
-7
|
20.20
|
|
2025-08-13
|
14
|
0
|
14
|
19.95
|
|
2025-08-08
|
16
|
0
|
16
|
21.15
|
|
2025-08-01
|
1
|
0
|
1
|
21.00
|
|
2025-07-31
|
6
|
55
|
-49
|
20.90
|
|
2025-07-22
|
2
|
20
|
-18
|
20.45
|
|
2025-06-30
|
21
|
0
|
21
|
20.25
|
|
2025-06-06
|
0
|
11
|
-11
|
20.55
|
|
2025-05-26
|
0
|
17
|
-17
|
20.95
|
|
2025-05-20
|
2
|
30
|
-28
|
20.40
|
|
2025-05-19
|
0
|
11
|
-11
|
21.00
|
|
2025-05-16
|
5
|
18
|
-13
|
21.00
|
|
2025-05-15
|
1
|
30
|
-29
|
21.40
|
|
2025-05-09
|
30
|
7
|
23
|
19.70
|
|
2025-05-08
|
54
|
0
|
54
|
20.00
|
|
2025-05-07
|
31
|
0
|
31
|
20.10
|
|
2025-05-06
|
37
|
2
|
35
|
20.50
|
|
2025-04-15
|
0
|
9
|
-9
|
17.25
|
|
2025-04-11
|
5
|
0
|
5
|
16.45
|
|
2025-04-07
|
5
|
0
|
5
|
15.70
|
|
2025-03-28
|
12
|
0
|
12
|
17.45
|
|
2025-03-20
|
0
|
1
|
-1
|
17.90
|
|
2025-03-18
|
11
|
0
|
11
|
18.00
|
|
2025-03-14
|
21
|
1
|
20
|
17.65
|
|
2025-03-13
|
26
|
0
|
26
|
17.35
|
|
2025-03-06
|
10
|
0
|
10
|
18.10
|
|
2025-02-17
|
10
|
0
|
10
|
19.00
|
|
2025-02-03
|
10
|
3
|
7
|
17.85
|
|
2025-01-20
|
18
|
0
|
18
|
18.30
|
|
2025-01-06
|
2
|
0
|
2
|
19.00
|
|
2024-12-31
|
13
|
0
|
13
|
18.95
|
|
2024-12-30
|
25
|
0
|
25
|
19.40
|
|
2024-12-26
|
5
|
0
|
5
|
18.75
|
|
2024-12-25
|
4
|
0
|
4
|
18.80
|
|
2024-12-18
|
10
|
0
|
10
|
19.10
|
|
2024-12-12
|
42
|
0
|
42
|
20.20
|
|
2024-12-05
|
0
|
3
|
-3
|
21.60
|
|
2024-12-04
|
10
|
2
|
8
|
21.80
|
|
2024-11-29
|
3
|
0
|
3
|
21.75
|
|
2024-11-27
|
16
|
0
|
16
|
21.70
|
|
2024-11-26
|
0
|
5
|
-5
|
21.85
|
|
2024-11-25
|
5
|
0
|
5
|
22.05
|
|
2024-11-22
|
22
|
0
|
22
|
22.00
|
|
2024-11-21
|
20
|
5
|
15
|
22.10
|
|
2024-11-18
|
4
|
10
|
-6
|
21.85
|
|
2024-11-15
|
4
|
0
|
4
|
21.65
|
|
2024-11-13
|
11
|
0
|
11
|
21.70
|
|
2024-11-06
|
0
|
10
|
-10
|
22.00
|
|
2024-10-30
|
0
|
20
|
-20
|
21.85
|
|
2024-10-28
|
0
|
10
|
-10
|
21.90
|
|
2024-10-17
|
0
|
8
|
-8
|
21.95
|
|
2024-10-14
|
16
|
10
|
6
|
21.70
|
|
2024-10-09
|
33
|
22
|
11
|
22.15
|
|
2024-10-08
|
25
|
10
|
15
|
22.95
|
|
2024-10-01
|
10
|
0
|
10
|
21.90
|
|
2024-09-27
|
0
|
10
|
-10
|
21.95
|
|
2024-09-24
|
0
|
10
|
-10
|
21.90
|
|
2024-09-23
|
0
|
4
|
-4
|
21.80
|
|
2024-09-20
|
13
|
0
|
13
|
21.70
|
|
2024-09-11
|
5
|
0
|
5
|
21.70
|
|
2024-09-05
|
0
|
11
|
-11
|
21.90
|
|
2024-08-30
|
1
|
23
|
-22
|
21.75
|
|
2024-08-28
|
25
|
0
|
25
|
22.20
|
|
2024-08-23
|
0
|
5
|
-5
|
22.15
|
|
2024-08-15
|
5
|
15
|
-10
|
22.90
|
|
2024-08-02
|
10
|
0
|
10
|
22.05
|
|
2024-07-19
|
0
|
52
|
-52
|
21.75
|
|
2024-07-18
|
50
|
10
|
40
|
22.90
|
|
2024-06-12
|
4
|
0
|
4
|
20.50
|
| 合計 | 1132 | 1055 | 77 | |
