點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

六角 (2732) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 表現平平
-61 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
65.00
2026-05-08
4
1
3
66.90
2026-05-06
1
0
1
64.70
2026-04-23
0
4
-4
67.20
2026-04-22
4
0
4
67.00
2026-04-17
0
2
-2
68.30
2026-04-15
2
0
2
65.30
2026-04-14
2
0
2
65.30
2026-04-13
8
0
8
65.50
2026-04-01
0
1
-1
67.00
2026-03-16
0
1
-1
65.70
2026-01-09
0
6
-6
68.40
2025-11-13
0
1
-1
73.40
2025-11-12
0
1
-1
72.30
2025-10-31
0
0
0
74.10
2025-10-17
0
1
-1
76.00
2025-10-09
0
2
-2
77.30
2025-09-18
0
1
-1
72.50
2025-09-05
1
0
1
74.90
2025-08-07
1
0
1
76.00
2025-07-23
2
0
2
76.70
2025-07-21
0
1
-1
77.20
2025-07-16
1
0
1
77.00
2025-06-26
0
3
-3
81.20
2025-06-11
1
0
1
88.50
2025-05-14
0
2
-2
89.70
2025-05-02
3
0
3
92.90
2025-04-30
2
0
2
92.50
2025-04-16
1
0
1
90.00
2025-03-05
1
0
1
99.20
2025-02-25
1
0
1
98.90
2025-01-13
1
9
-8
94.30
2025-01-08
0
2
-2
100.50
2025-01-02
0
2
-2
100.00
2024-12-31
0
5
-5
101.50
2024-12-25
0
1
-1
102.50
2024-12-23
1
0
1
103.00
2024-12-11
0
2
-2
104.00
2024-12-06
0
0
0
103.50
2024-12-05
3
0
3
102.50
2024-12-04
1
0
1
103.00
2024-12-03
2
0
2
103.00
2024-11-28
2
0
2
103.50
2024-11-27
3
0
3
104.00
2024-11-26
0
1
-1
104.00
2024-11-21
2
0
2
102.50
2024-11-19
4
0
4
101.00
2024-10-08
0
1
-1
105.00
2024-10-04
0
4
-4
106.00
2024-09-30
3
1
2
106.50
2024-09-12
0
4
-4
101.00
2024-08-30
0
10
-10
107.50
2024-08-28
10
0
10
107.50
2024-07-10
4
0
4
111.00
2024-07-09
1
4
-3
112.00
2024-06-27
0
3
-3
109.00
2024-06-20
0
3
-3
111.50
2024-06-17
3
0
3
112.50
2024-06-11
0
2
-2
111.50
合計 75 83 -8