| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
10
|
16
|
24.30
|
|
2026-05-28
|
22
|
1
|
21
|
24.70
|
|
2026-05-21
|
6
|
24
|
-18
|
24.05
|
|
2026-05-20
|
58
|
26
|
32
|
23.60
|
|
2026-05-18
|
1
|
47
|
-46
|
22.80
|
|
2026-05-15
|
1
|
17
|
-16
|
20.75
|
|
2026-05-12
|
16
|
0
|
16
|
20.45
|
|
2026-05-11
|
5
|
24
|
-19
|
21.00
|
|
2026-05-08
|
14
|
27
|
-13
|
20.70
|
|
2026-05-07
|
0
|
4
|
-4
|
19.70
|
|
2026-05-04
|
11
|
0
|
11
|
19.50
|
|
2026-04-28
|
1
|
10
|
-9
|
19.80
|
|
2026-04-27
|
17
|
0
|
17
|
19.80
|
|
2026-04-22
|
0
|
21
|
-21
|
20.40
|
|
2026-04-16
|
2
|
25
|
-23
|
20.50
|
|
2026-04-15
|
0
|
5
|
-5
|
20.00
|
|
2026-04-10
|
18
|
5
|
13
|
19.60
|
|
2026-04-09
|
2
|
0
|
2
|
19.65
|
|
2026-04-08
|
0
|
9
|
-9
|
19.85
|
|
2026-04-02
|
12
|
0
|
12
|
19.35
|
|
2026-03-31
|
10
|
0
|
10
|
19.45
|
|
2026-03-30
|
23
|
2
|
21
|
19.90
|
|
2026-03-27
|
2
|
9
|
-7
|
20.60
|
|
2026-03-25
|
0
|
2
|
-2
|
20.40
|
|
2026-03-24
|
2
|
18
|
-16
|
20.40
|
|
2026-03-23
|
4
|
9
|
-5
|
20.10
|
|
2026-03-20
|
32
|
0
|
32
|
20.50
|
|
2026-03-19
|
4
|
15
|
-11
|
21.10
|
|
2026-03-17
|
0
|
15
|
-15
|
20.85
|
|
2026-03-13
|
0
|
2
|
-2
|
20.55
|
|
2026-03-12
|
3
|
16
|
-13
|
20.60
|
|
2026-03-11
|
0
|
38
|
-38
|
20.90
|
|
2026-03-09
|
17
|
30
|
-13
|
20.40
|
|
2026-03-05
|
3
|
0
|
3
|
21.80
|
|
2026-03-04
|
32
|
4
|
28
|
20.90
|
|
2026-03-03
|
6
|
0
|
6
|
22.40
|
|
2026-03-02
|
0
|
36
|
-36
|
22.60
|
|
2026-02-25
|
13
|
0
|
13
|
22.40
|
|
2026-02-23
|
11
|
6
|
5
|
22.10
|
|
2026-02-09
|
6
|
0
|
6
|
21.05
|
|
2026-02-02
|
3
|
0
|
3
|
21.10
|
|
2026-01-30
|
6
|
0
|
6
|
21.65
|
|
2026-01-28
|
6
|
0
|
6
|
22.60
|
|
2026-01-22
|
21
|
0
|
21
|
23.00
|
|
2026-01-21
|
26
|
4
|
22
|
23.60
|
|
2026-01-19
|
8
|
28
|
-20
|
24.30
|
|
2026-01-16
|
18
|
2
|
16
|
23.50
|
|
2026-01-15
|
0
|
26
|
-26
|
23.75
|
|
2026-01-14
|
1
|
27
|
-26
|
23.80
|
|
2026-01-13
|
33
|
5
|
28
|
23.35
|
|
2026-01-09
|
10
|
1
|
9
|
24.15
|
|
2026-01-08
|
14
|
5
|
9
|
24.60
|
|
2026-01-02
|
12
|
27
|
-15
|
24.50
|
|
2025-12-31
|
23
|
7
|
16
|
24.05
|
|
2025-12-30
|
30
|
12
|
18
|
24.60
|
|
2025-12-24
|
22
|
0
|
22
|
23.60
|
|
2025-12-19
|
6
|
50
|
-44
|
22.60
|
|
2025-12-17
|
12
|
0
|
12
|
20.55
|
|
2025-12-16
|
4
|
0
|
4
|
20.70
|
|
2025-12-15
|
0
|
18
|
-18
|
20.70
|
|
2025-12-10
|
7
|
0
|
7
|
20.50
|
|
2025-12-09
|
13
|
6
|
7
|
20.80
|
|
2025-12-08
|
4
|
0
|
4
|
20.70
|
|
2025-12-02
|
0
|
20
|
-20
|
20.45
|
|
2025-11-27
|
11
|
0
|
11
|
21.10
|
|
2025-11-26
|
4
|
42
|
-38
|
21.10
|
|
2025-11-25
|
8
|
29
|
-21
|
20.60
|
|
2025-11-24
|
16
|
5
|
11
|
20.20
|
|
2025-11-21
|
30
|
25
|
5
|
20.00
|
|
2025-11-20
|
7
|
31
|
-24
|
19.90
|
|
2025-11-19
|
28
|
6
|
22
|
19.40
|
|
2025-11-18
|
8
|
1
|
7
|
19.60
|
|
2025-11-17
|
14
|
0
|
14
|
20.10
|
|
2025-11-13
|
15
|
0
|
15
|
20.40
|
|
2025-11-11
|
17
|
15
|
2
|
20.45
|
|
2025-11-07
|
7
|
0
|
7
|
20.25
|
|
2025-11-06
|
3
|
43
|
-40
|
20.80
|
|
2025-11-04
|
4
|
0
|
4
|
20.50
|
|
2025-11-03
|
10
|
1
|
9
|
20.95
|
|
2025-10-30
|
14
|
0
|
14
|
20.65
|
|
2025-10-29
|
3
|
0
|
3
|
20.90
|
|
2025-10-28
|
6
|
0
|
6
|
21.10
|
|
2025-10-20
|
2
|
0
|
2
|
22.00
|
|
2025-10-17
|
2
|
0
|
2
|
21.90
|
|
2025-10-16
|
2
|
16
|
-14
|
22.30
|
|
2025-10-14
|
19
|
3
|
16
|
21.70
|
|
2025-10-13
|
2
|
35
|
-33
|
22.00
|
|
2025-10-07
|
0
|
14
|
-14
|
22.75
|
|
2025-10-02
|
3
|
0
|
3
|
23.10
|
|
2025-10-01
|
6
|
0
|
6
|
23.30
|
|
2025-09-26
|
5
|
0
|
5
|
23.55
|
|
2025-09-22
|
0
|
59
|
-59
|
23.85
|
|
2025-09-18
|
5
|
0
|
5
|
23.85
|
|
2025-09-17
|
26
|
36
|
-10
|
23.65
|
|
2025-09-15
|
8
|
25
|
-17
|
23.35
|
|
2025-09-09
|
13
|
2
|
11
|
25.10
|
|
2025-09-04
|
18
|
2
|
16
|
25.05
|
|
2025-09-02
|
30
|
14
|
16
|
25.30
|
|
2025-08-29
|
76
|
37
|
39
|
26.65
|
|
2025-08-27
|
54
|
29
|
25
|
26.00
|
|
2025-08-26
|
112
|
55
|
57
|
26.05
|
|
2025-08-25
|
13
|
105
|
-92
|
26.70
|
|
2025-08-21
|
45
|
16
|
29
|
23.70
|
|
2025-08-20
|
80
|
26
|
54
|
23.65
|
|
2025-08-18
|
7
|
46
|
-39
|
23.35
|
|
2025-08-14
|
13
|
29
|
-16
|
22.90
|
|
2025-08-07
|
27
|
2
|
25
|
22.85
|
|
2025-08-06
|
45
|
25
|
20
|
23.05
|
|
2025-08-05
|
29
|
3
|
26
|
24.00
|
|
2025-08-01
|
26
|
59
|
-33
|
25.50
|
|
2025-07-30
|
5
|
34
|
-29
|
22.20
|
|
2025-07-18
|
18
|
6
|
12
|
22.10
|
|
2025-07-16
|
20
|
6
|
14
|
22.00
|
|
2025-07-11
|
37
|
23
|
14
|
21.80
|
|
2025-07-10
|
13
|
2
|
11
|
21.60
|
|
2025-07-09
|
34
|
9
|
25
|
22.15
|
|
2025-06-24
|
0
|
3
|
-3
|
17.05
|
|
2025-03-14
|
0
|
14
|
-14
|
23.50
|
|
2025-03-13
|
14
|
0
|
14
|
23.15
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-25
|
5
|
0
|
5
|
25.20
|
|
2025-01-02
|
1
|
7
|
-6
|
25.50
|
|
2024-11-11
|
1
|
22
|
-21
|
30.10
|
|
2024-10-25
|
57
|
72
|
-15
|
32.10
|
|
2024-09-26
|
2
|
27
|
-25
|
29.85
|
|
2024-09-25
|
31
|
6
|
25
|
27.95
|
|
2024-07-16
|
5
|
20
|
-15
|
21.50
|
|
2024-07-08
|
7
|
0
|
7
|
17.60
|
|
2024-06-27
|
3
|
0
|
3
|
17.00
|
| 合計 | 1787 | 1782 | 5 | |
