| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
14.35
|
|
2026-06-04
|
13
|
0
|
13
|
14.55
|
|
2026-05-25
|
8
|
1
|
7
|
14.10
|
|
2026-05-22
|
10
|
5
|
5
|
14.15
|
|
2026-05-21
|
8
|
4
|
4
|
14.10
|
|
2026-05-19
|
1
|
0
|
1
|
13.85
|
|
2026-05-14
|
3
|
0
|
3
|
13.85
|
|
2026-05-13
|
2
|
1
|
1
|
13.85
|
|
2026-05-04
|
2
|
0
|
2
|
14.05
|
|
2026-04-24
|
9
|
2
|
7
|
14.25
|
|
2026-04-22
|
12
|
21
|
-9
|
14.50
|
|
2026-04-14
|
10
|
2
|
8
|
13.90
|
|
2026-04-10
|
6
|
1
|
5
|
14.00
|
|
2026-04-07
|
1
|
0
|
1
|
13.90
|
|
2026-03-30
|
4
|
1
|
3
|
13.85
|
|
2026-03-20
|
7
|
6
|
1
|
14.45
|
|
2026-03-17
|
11
|
8
|
3
|
14.35
|
|
2026-03-11
|
6
|
1
|
5
|
14.20
|
|
2026-02-11
|
6
|
2
|
4
|
15.05
|
|
2026-02-05
|
6
|
4
|
2
|
14.45
|
|
2026-02-03
|
2
|
0
|
2
|
14.30
|
|
2026-01-30
|
2
|
0
|
2
|
14.65
|
|
2026-01-20
|
5
|
2
|
3
|
15.00
|
|
2025-12-30
|
0
|
18
|
-18
|
15.45
|
|
2025-12-23
|
6
|
0
|
6
|
15.60
|
|
2025-12-19
|
3
|
0
|
3
|
15.75
|
|
2025-12-18
|
4
|
0
|
4
|
15.90
|
|
2025-12-01
|
5
|
0
|
5
|
14.95
|
|
2025-11-26
|
3
|
0
|
3
|
14.85
|
|
2025-11-25
|
4
|
1
|
3
|
14.80
|
|
2025-11-21
|
2
|
5
|
-3
|
14.70
|
|
2025-11-14
|
5
|
0
|
5
|
15.40
|
|
2025-11-12
|
8
|
4
|
4
|
15.50
|
|
2025-11-07
|
9
|
5
|
4
|
16.40
|
|
2025-11-04
|
11
|
4
|
7
|
16.40
|
|
2025-10-30
|
20
|
5
|
15
|
17.60
|
|
2025-10-29
|
25
|
104
|
-79
|
17.60
|
|
2025-10-28
|
18
|
12
|
6
|
17.00
|
|
2025-10-27
|
9
|
2
|
7
|
16.90
|
|
2025-10-17
|
4
|
2
|
2
|
16.40
|
|
2025-10-16
|
9
|
1
|
8
|
16.25
|
|
2025-10-15
|
8
|
1
|
7
|
16.30
|
|
2025-10-14
|
9
|
3
|
6
|
16.20
|
|
2025-10-09
|
5
|
0
|
5
|
16.85
|
|
2025-10-08
|
19
|
0
|
19
|
16.90
|
|
2025-10-03
|
7
|
0
|
7
|
16.60
|
|
2025-10-01
|
3
|
0
|
3
|
17.00
|
|
2025-09-24
|
10
|
2
|
8
|
16.80
|
|
2025-09-17
|
58
|
43
|
15
|
16.55
|
|
2025-09-16
|
4
|
0
|
4
|
15.80
|
|
2025-09-15
|
2
|
0
|
2
|
15.50
|
|
2025-09-10
|
3
|
0
|
3
|
15.95
|
|
2025-09-04
|
3
|
0
|
3
|
15.75
|
|
2025-09-03
|
3
|
0
|
3
|
15.75
|
|
2025-08-29
|
3
|
0
|
3
|
16.15
|
|
2025-08-28
|
10
|
3
|
7
|
16.40
|
|
2025-08-26
|
8
|
12
|
-4
|
16.35
|
|
2025-08-25
|
6
|
0
|
6
|
16.25
|
|
2025-08-22
|
25
|
6
|
19
|
16.40
|
|
2025-08-18
|
49
|
31
|
18
|
16.30
|
|
2025-08-15
|
6
|
0
|
6
|
16.05
|
|
2025-08-14
|
9
|
0
|
9
|
16.10
|
|
2025-08-11
|
5
|
2
|
3
|
16.05
|
|
2025-08-07
|
6
|
2
|
4
|
16.30
|
|
2025-08-06
|
24
|
5
|
19
|
16.50
|
|
2025-07-23
|
5
|
3
|
2
|
15.25
|
|
2025-06-30
|
7
|
4
|
3
|
15.25
|
|
2025-06-27
|
6
|
4
|
2
|
15.35
|
|
2025-06-26
|
3
|
2
|
1
|
15.20
|
|
2025-06-24
|
4
|
0
|
4
|
15.00
|
|
2025-06-23
|
6
|
0
|
6
|
14.80
|
|
2025-06-19
|
4
|
0
|
4
|
15.65
|
|
2025-05-26
|
3
|
0
|
3
|
17.00
|
|
2025-05-23
|
7
|
4
|
3
|
17.10
|
|
2025-05-16
|
7
|
1
|
6
|
17.05
|
|
2025-05-14
|
11
|
24
|
-13
|
17.95
|
|
2025-05-07
|
6
|
4
|
2
|
16.25
|
|
2025-04-23
|
18
|
9
|
9
|
16.40
|
|
2025-04-22
|
4
|
0
|
4
|
16.10
|
|
2025-04-02
|
14
|
2
|
12
|
17.90
|
|
2025-03-27
|
14
|
45
|
-31
|
17.95
|
|
2025-03-25
|
4
|
7
|
-3
|
|
|
2025-03-24
|
5
|
9
|
-4
|
17.15
|
|
2025-03-21
|
12
|
7
|
5
|
17.20
|
|
2025-03-18
|
7
|
1
|
6
|
17.00
|
|
2025-03-17
|
29
|
8
|
21
|
17.20
|
|
2025-03-06
|
8
|
0
|
8
|
16.80
|
|
2025-02-26
|
27
|
6
|
21
|
16.20
|
|
2025-02-25
|
32
|
22
|
10
|
15.85
|
|
2025-02-24
|
2
|
1
|
1
|
15.40
|
|
2025-02-21
|
1
|
0
|
1
|
15.40
|
|
2025-02-18
|
3
|
1
|
2
|
15.45
|
|
2025-02-14
|
5
|
0
|
5
|
15.50
|
|
2025-02-06
|
6
|
1
|
5
|
15.25
|
|
2025-02-05
|
4
|
3
|
1
|
15.00
|
|
2025-02-04
|
9
|
4
|
5
|
14.95
|
|
2025-01-13
|
2
|
0
|
2
|
14.60
|
|
2025-01-09
|
6
|
2
|
4
|
14.90
|
|
2024-12-31
|
7
|
0
|
7
|
14.95
|
|
2024-12-30
|
2
|
0
|
2
|
14.85
|
|
2024-12-06
|
1
|
6
|
-5
|
14.95
|
|
2024-12-02
|
3
|
8
|
-5
|
14.85
|
|
2024-11-26
|
8
|
1
|
7
|
14.75
|
|
2024-11-14
|
11
|
1
|
10
|
15.30
|
|
2024-11-08
|
38
|
2
|
36
|
15.95
|
|
2024-11-06
|
10
|
1
|
9
|
16.10
|
|
2024-10-30
|
35
|
29
|
6
|
16.30
|
|
2024-10-29
|
32
|
5
|
27
|
16.15
|
|
2024-10-28
|
3
|
0
|
3
|
15.80
|
|
2024-10-25
|
10
|
3
|
7
|
15.85
|
|
2024-10-24
|
8
|
4
|
4
|
15.65
|
|
2024-10-23
|
4
|
1
|
3
|
15.65
|
|
2024-10-22
|
11
|
27
|
-16
|
15.70
|
|
2024-10-11
|
2
|
0
|
2
|
15.10
|
|
2024-09-30
|
6
|
2
|
4
|
16.15
|
|
2024-09-26
|
3
|
0
|
3
|
16.30
|
|
2024-09-18
|
4
|
2
|
2
|
15.85
|
|
2024-09-13
|
40
|
23
|
17
|
15.95
|
|
2024-09-12
|
5
|
2
|
3
|
15.25
|
|
2024-09-11
|
3
|
1
|
2
|
15.15
|
|
2024-09-10
|
2
|
0
|
2
|
14.95
|
|
2024-09-09
|
4
|
3
|
1
|
15.15
|
|
2024-09-06
|
2
|
0
|
2
|
15.05
|
|
2024-09-05
|
4
|
0
|
4
|
15.10
|
|
2024-09-04
|
3
|
0
|
3
|
15.20
|
|
2024-09-02
|
8
|
0
|
8
|
15.50
|
|
2024-08-30
|
5
|
0
|
5
|
15.75
|
|
2024-08-29
|
18
|
5
|
13
|
15.75
|
|
2024-08-28
|
5
|
1
|
4
|
15.50
|
|
2024-08-27
|
7
|
4
|
3
|
15.45
|
|
2024-08-26
|
30
|
9
|
21
|
15.50
|
|
2024-08-23
|
4
|
1
|
3
|
15.05
|
|
2024-08-22
|
5
|
0
|
5
|
15.05
|
|
2024-08-21
|
16
|
5
|
11
|
15.05
|
|
2024-07-26
|
15
|
6
|
9
|
15.95
|
|
2024-07-08
|
8
|
20
|
-12
|
17.05
|
|
2024-07-04
|
6
|
0
|
6
|
16.95
|
|
2024-07-01
|
10
|
21
|
-11
|
16.65
|
|
2024-06-28
|
3
|
1
|
2
|
16.50
|
|
2024-06-27
|
2
|
0
|
2
|
16.45
|
|
2024-06-26
|
3
|
0
|
3
|
16.45
|
|
2024-06-21
|
15
|
26
|
-11
|
17.00
|
|
2024-06-14
|
12
|
5
|
7
|
16.50
|
|
2024-06-13
|
4
|
0
|
4
|
16.25
|
| 合計 | 1287 | 733 | 554 | |
