| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
21
|
-21
|
29.30
|
|
2026-05-28
|
1
|
0
|
1
|
28.25
|
|
2026-05-13
|
1
|
0
|
1
|
28.80
|
|
2026-05-08
|
2
|
0
|
2
|
29.90
|
|
2026-04-27
|
0
|
1
|
-1
|
30.00
|
|
2026-04-24
|
0
|
1
|
-1
|
30.70
|
|
2026-04-17
|
1
|
0
|
1
|
31.70
|
|
2026-04-15
|
1
|
0
|
1
|
30.95
|
|
2026-04-02
|
0
|
1
|
-1
|
31.45
|
|
2026-03-30
|
0
|
2
|
-2
|
31.45
|
|
2026-03-27
|
0
|
4
|
-4
|
32.00
|
|
2026-03-19
|
0
|
1
|
-1
|
31.65
|
|
2026-03-09
|
1
|
0
|
1
|
31.70
|
|
2026-03-06
|
1
|
0
|
1
|
34.25
|
|
2026-03-05
|
1
|
0
|
1
|
34.30
|
|
2026-02-11
|
0
|
2
|
-2
|
34.45
|
|
2026-02-03
|
1
|
7
|
-6
|
35.75
|
|
2026-02-02
|
1
|
0
|
1
|
36.40
|
|
2026-01-30
|
0
|
2
|
-2
|
36.20
|
|
2026-01-27
|
0
|
1
|
-1
|
38.10
|
|
2026-01-26
|
1
|
0
|
1
|
38.35
|
|
2026-01-20
|
1
|
0
|
1
|
38.90
|
|
2026-01-02
|
2
|
0
|
2
|
39.90
|
|
2025-12-23
|
1
|
0
|
1
|
38.65
|
|
2025-12-22
|
0
|
2
|
-2
|
39.00
|
|
2025-12-18
|
1
|
0
|
1
|
39.50
|
|
2025-11-24
|
2
|
0
|
2
|
38.90
|
|
2025-11-14
|
4
|
0
|
4
|
38.75
|
|
2025-10-30
|
0
|
1
|
-1
|
42.65
|
|
2025-10-21
|
0
|
0
|
0
|
43.30
|
|
2025-10-08
|
1
|
0
|
1
|
43.05
|
|
2025-09-09
|
0
|
5
|
-5
|
47.20
|
|
2025-09-08
|
0
|
1
|
-1
|
47.20
|
|
2025-08-28
|
0
|
1
|
-1
|
59.70
|
|
2025-08-27
|
0
|
8
|
-8
|
59.40
|
|
2025-08-25
|
0
|
2
|
-2
|
58.80
|
|
2025-08-22
|
0
|
1
|
-1
|
58.10
|
|
2025-08-13
|
18
|
0
|
18
|
62.40
|
|
2025-08-12
|
93
|
0
|
93
|
62.30
|
|
2025-08-11
|
10
|
0
|
10
|
61.70
|
|
2025-08-07
|
1
|
0
|
1
|
61.20
|
|
2025-08-01
|
1
|
0
|
1
|
61.60
|
|
2025-07-23
|
0
|
4
|
-4
|
60.70
|
|
2025-07-18
|
0
|
2
|
-2
|
60.90
|
|
2025-07-16
|
0
|
2
|
-2
|
62.60
|
|
2025-07-04
|
0
|
4
|
-4
|
63.00
|
|
2025-07-03
|
3
|
0
|
3
|
64.80
|
|
2025-06-18
|
0
|
2
|
-2
|
62.80
|
|
2025-06-17
|
3
|
0
|
3
|
62.40
|
|
2025-06-12
|
2
|
1
|
1
|
66.70
|
|
2025-06-03
|
2
|
0
|
2
|
66.90
|
|
2025-04-17
|
0
|
7
|
-7
|
64.60
|
|
2025-04-15
|
24
|
0
|
24
|
69.10
|
|
2025-03-20
|
1
|
0
|
1
|
55.30
|
|
2025-03-10
|
0
|
0
|
0
|
51.70
|
|
2025-02-21
|
0
|
0
|
0
|
54.50
|
|
2025-02-11
|
5
|
0
|
5
|
54.70
|
|
2024-12-04
|
0
|
1
|
-1
|
50.90
|
|
2024-11-27
|
0
|
1
|
-1
|
50.10
|
|
2024-11-22
|
0
|
1
|
-1
|
50.80
|
|
2024-11-18
|
0
|
1
|
-1
|
49.20
|
|
2024-11-13
|
0
|
0
|
0
|
50.00
|
|
2024-11-12
|
0
|
1
|
-1
|
50.60
|
|
2024-11-08
|
0
|
2
|
-2
|
49.30
|
|
2024-10-17
|
1
|
0
|
1
|
49.20
|
|
2024-10-14
|
1
|
0
|
1
|
49.50
|
|
2024-10-07
|
0
|
0
|
0
|
50.60
|
|
2024-09-03
|
0
|
0
|
0
|
52.60
|
|
2024-08-29
|
0
|
2
|
-2
|
55.80
|
|
2024-08-28
|
0
|
1
|
-1
|
53.90
|
|
2024-08-27
|
0
|
0
|
0
|
54.30
|
|
2024-08-23
|
0
|
2
|
-2
|
55.10
|
|
2024-08-22
|
0
|
3
|
-3
|
54.60
|
|
2024-08-19
|
2
|
0
|
2
|
55.30
|
|
2024-08-02
|
1
|
1
|
0
|
51.90
|
|
2024-07-18
|
0
|
1
|
-1
|
52.20
|
|
2024-07-11
|
0
|
3
|
-3
|
54.00
|
|
2024-07-05
|
1
|
0
|
1
|
55.10
|
|
2024-06-06
|
0
|
2
|
-2
|
55.00
|
| 合計 | 193 | 108 | 85 | |
