| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
27
|
1
|
26
|
39.05
|
|
2026-07-17
|
26
|
0
|
26
|
39.35
|
|
2026-06-12
|
10
|
76
|
-66
|
41.75
|
|
2026-06-11
|
0
|
293
|
-293
|
41.85
|
|
2026-06-10
|
1
|
321
|
-320
|
41.65
|
|
2026-06-04
|
83
|
4
|
79
|
43.00
|
|
2026-06-03
|
70
|
2
|
68
|
42.10
|
|
2026-06-02
|
30
|
2
|
28
|
39.65
|
|
2026-05-29
|
107
|
3
|
104
|
39.35
|
|
2026-05-28
|
140
|
0
|
140
|
38.70
|
|
2026-05-27
|
252
|
5
|
247
|
38.85
|
|
2026-05-26
|
438
|
0
|
438
|
38.85
|
|
2026-05-20
|
160
|
1
|
159
|
38.30
|
|
2026-05-19
|
115
|
0
|
115
|
38.20
|
|
2026-05-18
|
220
|
0
|
220
|
38.05
|
|
2026-05-12
|
0
|
121
|
-121
|
39.20
|
|
2026-05-04
|
0
|
11
|
-11
|
40.70
|
|
2026-04-14
|
0
|
16
|
-16
|
41.20
|
|
2026-03-04
|
1
|
53
|
-52
|
37.05
|
|
2026-02-06
|
0
|
10
|
-10
|
38.55
|
|
2026-02-04
|
5
|
0
|
5
|
39.70
|
|
2026-01-23
|
92
|
0
|
92
|
38.70
|
|
2025-12-31
|
9
|
5
|
4
|
38.00
|
|
2025-12-29
|
7
|
23
|
-16
|
38.45
|
|
2025-11-20
|
98
|
3
|
95
|
36.40
|
|
2025-11-11
|
15
|
0
|
15
|
37.65
|
|
2025-11-03
|
10
|
0
|
10
|
39.25
|
|
2025-10-31
|
46
|
0
|
46
|
39.70
|
|
2025-10-21
|
0
|
10
|
-10
|
40.40
|
|
2025-10-14
|
74
|
0
|
74
|
40.25
|
|
2025-10-09
|
43
|
0
|
43
|
40.45
|
|
2025-10-07
|
32
|
0
|
32
|
41.00
|
|
2025-09-25
|
42
|
2
|
40
|
42.95
|
|
2025-09-24
|
42
|
0
|
42
|
42.65
|
|
2025-09-18
|
110
|
0
|
110
|
42.85
|
|
2025-09-17
|
42
|
0
|
42
|
42.60
|
|
2025-09-16
|
10
|
0
|
10
|
41.80
|
|
2025-09-11
|
67
|
30
|
37
|
41.45
|
|
2025-09-02
|
94
|
3
|
91
|
44.25
|
|
2025-08-27
|
0
|
17
|
-17
|
43.65
|
|
2025-08-21
|
0
|
10
|
-10
|
44.20
|
|
2025-08-15
|
20
|
2
|
18
|
44.30
|
|
2025-08-13
|
11
|
2
|
9
|
42.70
|
|
2025-08-04
|
10
|
0
|
10
|
40.10
|
|
2025-08-01
|
8
|
0
|
8
|
40.15
|
|
2025-07-18
|
2
|
0
|
2
|
40.20
|
|
2025-07-17
|
1
|
21
|
-20
|
40.15
|
|
2025-07-16
|
3
|
0
|
3
|
39.70
|
|
2025-07-14
|
0
|
37
|
-37
|
39.40
|
|
2025-07-03
|
0
|
7
|
-7
|
40.40
|
|
2025-07-02
|
30
|
0
|
30
|
39.40
|
|
2025-06-26
|
0
|
12
|
-12
|
40.10
|
|
2025-06-23
|
6
|
0
|
6
|
39.20
|
|
2025-06-19
|
41
|
0
|
41
|
38.20
|
|
2025-05-16
|
5
|
0
|
5
|
43.70
|
|
2025-04-30
|
0
|
20
|
-20
|
43.05
|
|
2025-04-29
|
20
|
0
|
20
|
44.30
|
|
2025-04-16
|
7
|
1
|
6
|
43.40
|
|
2025-04-08
|
2
|
49
|
-47
|
40.40
|
|
2025-03-17
|
5
|
0
|
5
|
52.00
|
|
2025-03-05
|
0
|
12
|
-12
|
52.70
|
|
2025-03-04
|
0
|
10
|
-10
|
52.10
|
|
2025-03-03
|
1
|
13
|
-12
|
52.00
|
|
2025-02-21
|
10
|
0
|
10
|
51.30
|
|
2025-01-09
|
7
|
0
|
7
|
44.30
|
|
2025-01-07
|
0
|
5
|
-5
|
45.60
|
|
2025-01-03
|
0
|
6
|
-6
|
45.40
|
|
2024-12-16
|
0
|
30
|
-30
|
45.20
|
|
2024-12-06
|
0
|
32
|
-32
|
49.75
|
|
2024-12-03
|
1
|
8
|
-7
|
49.70
|
|
2024-11-22
|
10
|
0
|
10
|
50.40
|
|
2024-11-13
|
10
|
0
|
10
|
49.85
|
|
2024-11-01
|
5
|
0
|
5
|
56.30
|
|
2024-10-30
|
16
|
0
|
16
|
55.50
|
|
2024-10-22
|
1
|
10
|
-9
|
58.40
|
|
2024-09-23
|
1
|
6
|
-5
|
57.90
|
|
2024-09-12
|
10
|
0
|
10
|
55.20
|
|
2024-08-12
|
0
|
21
|
-21
|
60.00
|
|
2024-07-31
|
31
|
6
|
25
|
59.80
|
|
2024-07-26
|
10
|
0
|
10
|
58.30
|
| 合計 | 2802 | 1332 | 1470 | |
