| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
1
|
6
|
54.00
|
|
2026-07-14
|
0
|
21
|
-21
|
53.70
|
|
2026-07-01
|
0
|
13
|
-13
|
53.90
|
|
2026-06-26
|
0
|
8
|
-8
|
52.90
|
|
2026-06-23
|
8
|
2
|
6
|
52.80
|
|
2026-05-27
|
6
|
0
|
6
|
53.50
|
|
2026-05-26
|
3
|
14
|
-11
|
54.20
|
|
2026-04-24
|
5
|
0
|
5
|
58.50
|
|
2026-04-23
|
3
|
47
|
-44
|
58.50
|
|
2026-03-17
|
0
|
7
|
-7
|
46.90
|
|
2026-01-08
|
0
|
38
|
-38
|
46.45
|
|
2025-12-05
|
2
|
8
|
-6
|
46.15
|
|
2025-11-14
|
2
|
14
|
-12
|
46.60
|
|
2025-11-11
|
15
|
0
|
15
|
48.30
|
|
2025-11-07
|
4
|
20
|
-16
|
49.30
|
|
2025-11-06
|
19
|
0
|
19
|
49.80
|
|
2025-11-05
|
0
|
33
|
-33
|
49.85
|
|
2025-11-03
|
31
|
3
|
28
|
50.40
|
|
2025-10-31
|
1
|
20
|
-19
|
51.00
|
|
2025-10-27
|
27
|
0
|
27
|
54.00
|
|
2025-10-23
|
6
|
40
|
-34
|
52.30
|
|
2025-10-16
|
43
|
4
|
39
|
50.50
|
|
2025-10-13
|
1
|
60
|
-59
|
50.90
|
|
2025-10-08
|
27
|
2
|
25
|
52.00
|
|
2025-10-07
|
41
|
7
|
34
|
52.20
|
|
2025-09-30
|
11
|
90
|
-79
|
56.80
|
|
2025-09-25
|
8
|
26
|
-18
|
79.40
|
|
2025-09-16
|
32
|
8
|
24
|
84.50
|
|
2025-09-11
|
20
|
0
|
20
|
77.20
|
|
2025-09-10
|
15
|
0
|
15
|
76.80
|
|
2025-09-09
|
31
|
0
|
31
|
77.50
|
|
2025-09-08
|
48
|
26
|
22
|
78.50
|
|
2025-09-05
|
82
|
141
|
-59
|
80.40
|
|
2025-09-04
|
13
|
100
|
-87
|
83.60
|
|
2025-09-01
|
22
|
0
|
22
|
76.00
|
|
2025-08-27
|
2
|
24
|
-22
|
77.90
|
|
2025-08-18
|
5
|
1
|
4
|
76.30
|
|
2025-08-15
|
5
|
0
|
5
|
75.60
|
|
2025-08-14
|
30
|
0
|
30
|
75.10
|
|
2025-08-13
|
19
|
5
|
14
|
75.20
|
|
2025-08-12
|
18
|
0
|
18
|
75.00
|
|
2025-08-08
|
20
|
0
|
20
|
77.20
|
|
2025-08-06
|
17
|
0
|
17
|
80.00
|
|
2025-08-05
|
14
|
1
|
13
|
79.50
|
|
2025-07-28
|
6
|
0
|
6
|
79.40
|
|
2025-07-22
|
15
|
0
|
15
|
77.50
|
|
2025-06-02
|
4
|
13
|
-9
|
75.20
|
|
2025-05-29
|
0
|
6
|
-6
|
76.10
|
|
2025-05-07
|
7
|
26
|
-19
|
74.70
|
|
2025-05-06
|
6
|
0
|
6
|
83.00
|
|
2025-05-05
|
21
|
0
|
21
|
84.00
|
|
2025-05-02
|
9
|
0
|
9
|
84.60
|
|
2025-03-17
|
2
|
31
|
-29
|
86.30
|
|
2025-02-26
|
1
|
10
|
-9
|
94.50
|
|
2025-02-14
|
9
|
2
|
7
|
92.30
|
|
2025-02-05
|
1
|
13
|
-12
|
90.50
|
|
2024-12-04
|
5
|
1
|
4
|
91.40
|
|
2024-11-19
|
0
|
6
|
-6
|
88.70
|
|
2024-11-18
|
25
|
0
|
25
|
86.80
|
|
2024-10-24
|
2
|
26
|
-24
|
89.50
|
|
2024-10-11
|
3
|
12
|
-9
|
103.50
|
|
2024-10-09
|
10
|
0
|
10
|
102.00
|
|
2024-09-27
|
10
|
1
|
9
|
109.50
|
| 合計 | 799 | 931 | -132 | |
