點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

嘉里大榮 (2608) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.8% (12/39 天)
分點戰力評分 (BP Score) 表現平平
-49 pts
5日大漲率 2.6%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
4
0
4
29.35
2026-07-09
6
0
6
29.45
2026-06-26
4
0
4
28.75
2026-06-25
10
0
10
29.00
2026-06-15
31
0
31
28.95
2026-05-28
14
1
13
28.60
2026-05-27
26
0
26
28.60
2026-05-26
19
0
19
28.75
2026-05-25
30
0
30
28.80
2026-05-21
11
0
11
29.10
2026-05-11
5
0
5
29.95
2026-04-08
0
2
-2
30.85
2026-03-31
0
8
-8
30.70
2026-03-27
0
2
-2
31.10
2026-03-19
4
7
-3
31.05
2026-03-04
11
4
7
31.20
2026-01-16
3
9
-6
33.20
2026-01-09
0
2
-2
33.00
2025-12-16
0
2
-2
33.25
2025-12-11
0
3
-3
33.45
2025-12-10
1
0
1
33.45
2025-12-09
2
0
2
33.50
2025-12-03
2
4
-2
33.60
2025-11-11
0
8
-8
33.90
2025-11-07
0
1
-1
33.80
2025-10-27
0
12
-12
33.85
2025-10-02
0
4
-4
34.20
2025-09-25
0
3
-3
34.40
2025-08-04
1
0
1
33.80
2025-08-01
1
0
1
33.70
2025-07-24
6
0
6
33.80
2025-07-23
0
2
-2
33.95
2025-07-22
2
0
2
33.90
2025-07-18
0
10
-10
34.05
2025-07-16
0
1
-1
33.90
2025-07-10
0
5
-5
33.50
2025-07-02
3
0
3
33.90
2025-07-01
1
5
-4
34.10
2025-06-27
2
0
2
34.25
2025-06-18
2
0
2
34.75
2025-06-12
4
0
4
36.50
2025-06-06
1
0
1
36.60
2025-06-05
0
10
-10
36.55
2025-03-27
1
0
1
38.30
2025-03-24
1
0
1
38.35
2025-03-14
3
1
2
38.55
2025-03-12
2
5
-3
38.45
2025-03-10
0
2
-2
38.55
2025-03-05
1
3
-2
38.60
2025-03-04
3
1
2
38.55
2025-01-22
1
3
-2
38.80
2025-01-21
0
4
-4
38.40
2025-01-20
1
3
-2
38.10
2025-01-15
2
0
2
38.10
2025-01-14
0
10
-10
38.10
2024-12-24
0
6
-6
38.85
2024-12-20
4
0
4
38.35
2024-11-18
0
2
-2
39.50
2024-09-09
1
3
-2
38.15
2024-08-26
0
6
-6
39.45
2024-08-23
2
0
2
39.15
合計 228 154 74