| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
77.30
|
|
2026-07-07
|
5
|
0
|
5
|
76.40
|
|
2026-07-02
|
5
|
1
|
4
|
75.20
|
|
2026-06-25
|
3
|
0
|
3
|
74.00
|
|
2026-06-18
|
1
|
17
|
-16
|
74.90
|
|
2026-06-03
|
11
|
0
|
11
|
72.90
|
|
2026-05-26
|
0
|
5
|
-5
|
70.50
|
|
2026-05-14
|
15
|
3
|
12
|
72.30
|
|
2026-04-23
|
1
|
10
|
-9
|
79.80
|
|
2026-04-15
|
1
|
15
|
-14
|
78.90
|
|
2026-04-09
|
5
|
1
|
4
|
80.90
|
|
2026-04-02
|
1
|
7
|
-6
|
82.00
|
|
2026-03-30
|
0
|
6
|
-6
|
82.40
|
|
2026-03-25
|
0
|
5
|
-5
|
81.00
|
|
2026-03-24
|
0
|
5
|
-5
|
80.70
|
|
2026-03-17
|
1
|
10
|
-9
|
84.80
|
|
2026-02-02
|
0
|
13
|
-13
|
95.00
|
|
2026-01-23
|
2
|
16
|
-14
|
94.10
|
|
2026-01-19
|
3
|
10
|
-7
|
92.40
|
|
2026-01-12
|
0
|
10
|
-10
|
92.20
|
|
2026-01-09
|
1
|
7
|
-6
|
90.50
|
|
2026-01-05
|
6
|
32
|
-26
|
92.50
|
|
2026-01-02
|
0
|
5
|
-5
|
94.30
|
|
2025-12-29
|
2
|
0
|
2
|
94.60
|
|
2025-12-26
|
2
|
10
|
-8
|
95.50
|
|
2025-12-23
|
0
|
3
|
-3
|
96.00
|
|
2025-12-22
|
4
|
0
|
4
|
96.40
|
|
2025-12-05
|
5
|
19
|
-14
|
99.60
|
|
2025-12-04
|
6
|
0
|
6
|
100.50
|
|
2025-12-03
|
3
|
0
|
3
|
100.50
|
|
2025-12-01
|
1
|
5
|
-4
|
101.50
|
|
2025-11-28
|
0
|
15
|
-15
|
102.00
|
|
2025-11-27
|
3
|
0
|
3
|
104.00
|
|
2025-11-24
|
0
|
4
|
-4
|
100.50
|
|
2025-11-18
|
6
|
27
|
-21
|
99.30
|
|
2025-11-17
|
7
|
17
|
-10
|
100.00
|
|
2025-11-13
|
16
|
4
|
12
|
104.00
|
|
2025-11-12
|
2
|
6
|
-4
|
104.00
|
|
2025-11-10
|
6
|
0
|
6
|
106.00
|
|
2025-11-03
|
1
|
7
|
-6
|
108.50
|
|
2025-10-30
|
7
|
1
|
6
|
111.50
|
|
2025-10-28
|
0
|
4
|
-4
|
114.00
|
|
2025-10-20
|
0
|
4
|
-4
|
114.00
|
|
2025-10-08
|
4
|
1
|
3
|
119.00
|
|
2025-10-03
|
1
|
13
|
-12
|
122.50
|
|
2025-09-26
|
0
|
6
|
-6
|
128.00
|
|
2025-09-24
|
0
|
2
|
-2
|
130.00
|
|
2025-09-16
|
3
|
15
|
-12
|
127.50
|
|
2025-09-12
|
1
|
17
|
-16
|
130.00
|
|
2025-09-02
|
0
|
5
|
-5
|
140.00
|
|
2025-08-13
|
3
|
0
|
3
|
158.50
|
|
2025-08-11
|
3
|
0
|
3
|
159.00
|
|
2025-08-04
|
0
|
5
|
-5
|
162.50
|
|
2025-07-31
|
6
|
0
|
6
|
153.00
|
|
2025-07-24
|
0
|
5
|
-5
|
158.50
|
|
2025-07-21
|
1
|
15
|
-14
|
150.00
|
|
2025-07-15
|
0
|
1
|
-1
|
143.50
|
|
2025-07-10
|
0
|
2
|
-2
|
142.50
|
|
2025-07-07
|
0
|
3
|
-3
|
145.00
|
|
2025-07-04
|
1
|
7
|
-6
|
145.50
|
|
2025-07-01
|
2
|
0
|
2
|
146.50
|
|
2025-06-18
|
2
|
0
|
2
|
151.00
|
|
2025-06-13
|
6
|
0
|
6
|
154.00
|
|
2025-05-19
|
3
|
0
|
3
|
158.50
|
|
2025-05-16
|
1
|
6
|
-5
|
160.50
|
|
2025-05-05
|
0
|
24
|
-24
|
163.50
|
|
2025-04-30
|
0
|
2
|
-2
|
159.50
|
|
2025-04-29
|
1
|
3
|
-2
|
161.50
|
|
2025-04-28
|
0
|
3
|
-3
|
161.50
|
|
2025-04-17
|
0
|
8
|
-8
|
157.00
|
|
2025-04-01
|
0
|
6
|
-6
|
169.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-14
|
3
|
10
|
-7
|
181.50
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-06
|
2
|
9
|
-7
|
184.50
|
|
2025-03-03
|
0
|
13
|
-13
|
179.00
|
|
2025-02-24
|
24
|
10
|
14
|
181.00
|
|
2025-02-18
|
3
|
0
|
3
|
157.50
|
|
2025-02-11
|
4
|
0
|
4
|
154.00
|
|
2025-01-21
|
0
|
2
|
-2
|
148.00
|
|
2025-01-20
|
0
|
2
|
-2
|
146.50
|
|
2025-01-15
|
2
|
0
|
2
|
145.50
|
|
2025-01-14
|
0
|
3
|
-3
|
146.00
|
|
2024-12-09
|
5
|
0
|
5
|
163.00
|
|
2024-12-04
|
4
|
0
|
4
|
169.00
|
|
2024-11-19
|
0
|
2
|
-2
|
173.50
|
|
2024-11-15
|
6
|
0
|
6
|
172.00
|
|
2024-11-07
|
0
|
1
|
-1
|
182.00
|
|
2024-10-17
|
1
|
3
|
-2
|
182.00
|
|
2024-10-16
|
5
|
1
|
4
|
183.50
|
|
2024-10-14
|
0
|
5
|
-5
|
188.50
|
|
2024-10-11
|
5
|
0
|
5
|
188.00
|
|
2024-09-18
|
0
|
6
|
-6
|
184.00
|
|
2024-09-12
|
2
|
0
|
2
|
170.00
|
|
2024-09-10
|
7
|
1
|
6
|
165.00
|
|
2024-09-06
|
2
|
0
|
2
|
174.50
|
|
2024-09-05
|
3
|
0
|
3
|
178.50
|
|
2024-09-04
|
6
|
1
|
5
|
179.50
|
|
2024-08-27
|
0
|
6
|
-6
|
192.00
|
|
2024-08-15
|
2
|
0
|
2
|
189.00
|
| 合計 | 275 | 531 | -256 | |
