| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
27
|
5
|
22
|
23.04
|
|
2026-07-21
|
1
|
21
|
-20
|
23.54
|
|
2026-07-20
|
1
|
69
|
-68
|
23.60
|
|
2026-07-16
|
0
|
36
|
-36
|
23.65
|
|
2026-07-14
|
3
|
23
|
-20
|
22.56
|
|
2026-07-08
|
1
|
41
|
-40
|
22.58
|
|
2026-07-06
|
1
|
18
|
-17
|
21.73
|
|
2026-06-17
|
20
|
0
|
20
|
22.30
|
|
2026-06-15
|
21
|
0
|
21
|
22.80
|
|
2026-06-12
|
0
|
15
|
-15
|
22.85
|
|
2026-06-10
|
12
|
0
|
12
|
22.49
|
|
2026-05-22
|
9
|
131
|
-122
|
23.26
|
|
2026-03-31
|
10
|
0
|
10
|
23.47
|
|
2026-03-24
|
1
|
33
|
-32
|
23.62
|
|
2026-03-20
|
16
|
0
|
16
|
24.29
|
|
2026-02-24
|
76
|
4
|
72
|
25.66
|
|
2026-02-23
|
33
|
2
|
31
|
26.11
|
|
2026-02-05
|
23
|
0
|
23
|
25.95
|
|
2026-02-04
|
25
|
0
|
25
|
26.20
|
|
2026-01-30
|
11
|
0
|
11
|
27.30
|
|
2025-12-30
|
16
|
0
|
16
|
26.09
|
|
2025-12-29
|
34
|
0
|
34
|
26.12
|
|
2025-12-19
|
35
|
0
|
35
|
26.14
|
|
2025-11-28
|
21
|
0
|
21
|
26.53
|
|
2025-11-05
|
6
|
41
|
-35
|
26.73
|
|
2025-11-03
|
4
|
45
|
-41
|
26.95
|
|
2025-10-15
|
16
|
0
|
16
|
26.57
|
|
2025-10-08
|
63
|
1
|
62
|
27.83
|
|
2025-10-07
|
46
|
3
|
43
|
28.19
|
|
2025-10-01
|
2
|
77
|
-75
|
27.64
|
|
2025-09-17
|
55
|
9
|
46
|
26.65
|
|
2025-09-12
|
6
|
50
|
-44
|
26.69
|
|
2025-09-11
|
60
|
6
|
54
|
26.30
|
|
2025-09-09
|
4
|
50
|
-46
|
25.83
|
|
2025-09-04
|
12
|
58
|
-46
|
25.15
|
|
2025-08-13
|
0
|
49
|
-49
|
24.44
|
|
2025-07-29
|
33
|
0
|
33
|
23.96
|
|
2025-07-24
|
0
|
54
|
-54
|
24.23
|
|
2025-07-23
|
0
|
148
|
-148
|
24.00
|
|
2025-07-17
|
24
|
2
|
22
|
22.97
|
|
2025-07-10
|
10
|
0
|
10
|
22.00
|
|
2025-07-07
|
0
|
18
|
-18
|
21.83
|
|
2025-06-26
|
1
|
9
|
-8
|
22.36
|
|
2025-05-23
|
21
|
1
|
20
|
22.97
|
|
2025-05-14
|
30
|
3
|
27
|
23.28
|
|
2025-04-29
|
51
|
2
|
49
|
23.25
|
|
2025-04-11
|
3
|
31
|
-28
|
22.31
|
|
2025-03-31
|
33
|
0
|
33
|
25.17
|
|
2025-03-19
|
20
|
61
|
-41
|
27.34
|
|
2025-03-13
|
15
|
47
|
-32
|
25.31
|
|
2025-03-12
|
49
|
4
|
45
|
25.82
|
|
2025-02-10
|
0
|
55
|
-55
|
22.90
|
|
2025-02-03
|
38
|
17
|
21
|
21.19
|
|
2025-01-07
|
0
|
37
|
-37
|
20.07
|
|
2024-12-30
|
13
|
0
|
13
|
21.04
|
|
2024-10-28
|
0
|
24
|
-24
|
21.58
|
|
2024-10-08
|
235
|
121
|
114
|
23.00
|
|
2024-09-24
|
0
|
148
|
-148
|
19.25
|
|
2024-09-13
|
13
|
1
|
12
|
17.70
|
|
2024-08-15
|
0
|
30
|
-30
|
17.91
|
| 合計 | 1260 | 1600 | -340 | |
