| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
6.65
|
|
2026-07-21
|
0
|
6
|
-6
|
6.68
|
|
2026-07-17
|
0
|
0
|
0
|
6.75
|
|
2026-07-08
|
0
|
1
|
-1
|
7.08
|
|
2026-07-03
|
9
|
0
|
9
|
7.15
|
|
2026-07-02
|
6
|
0
|
6
|
6.75
|
|
2026-06-30
|
6
|
0
|
6
|
6.78
|
|
2026-06-29
|
6
|
0
|
6
|
6.71
|
|
2026-06-26
|
6
|
0
|
6
|
6.77
|
|
2026-06-25
|
6
|
0
|
6
|
6.88
|
|
2026-06-24
|
4
|
0
|
4
|
6.80
|
|
2026-06-23
|
3
|
5
|
-2
|
6.76
|
|
2026-06-22
|
10
|
0
|
10
|
6.93
|
|
2026-06-16
|
3
|
0
|
3
|
6.89
|
|
2026-06-15
|
3
|
0
|
3
|
6.86
|
|
2026-06-08
|
3
|
0
|
3
|
6.81
|
|
2026-05-27
|
5
|
0
|
5
|
6.82
|
|
2026-05-26
|
3
|
0
|
3
|
6.94
|
|
2026-05-25
|
21
|
0
|
21
|
6.97
|
|
2026-05-21
|
2
|
0
|
2
|
6.96
|
|
2026-05-12
|
14
|
0
|
14
|
7.13
|
|
2026-05-07
|
0
|
5
|
-5
|
7.28
|
|
2026-05-05
|
0
|
2
|
-2
|
7.32
|
|
2026-04-29
|
10
|
0
|
10
|
7.50
|
|
2026-04-23
|
4
|
0
|
4
|
7.30
|
|
2026-04-21
|
3
|
0
|
3
|
7.35
|
|
2026-04-20
|
7
|
8
|
-1
|
7.30
|
|
2026-04-14
|
0
|
4
|
-4
|
7.23
|
|
2026-04-13
|
0
|
7
|
-7
|
7.23
|
|
2026-04-08
|
8
|
0
|
8
|
7.46
|
|
2026-04-01
|
13
|
0
|
13
|
7.82
|
|
2026-03-24
|
0
|
6
|
-6
|
7.71
|
|
2026-03-12
|
3
|
20
|
-17
|
8.01
|
|
2026-03-11
|
0
|
10
|
-10
|
7.76
|
|
2026-03-06
|
8
|
20
|
-12
|
7.21
|
|
2026-03-04
|
3
|
0
|
3
|
7.22
|
|
2026-02-25
|
12
|
0
|
12
|
7.81
|
|
2026-02-24
|
3
|
0
|
3
|
7.98
|
|
2026-02-23
|
3
|
0
|
3
|
7.98
|
|
2026-02-06
|
5
|
0
|
5
|
7.79
|
|
2026-02-05
|
10
|
0
|
10
|
7.85
|
|
2026-01-29
|
0
|
14
|
-14
|
8.12
|
|
2026-01-22
|
20
|
0
|
20
|
8.40
|
|
2026-01-20
|
20
|
0
|
20
|
9.17
|
|
2026-01-16
|
0
|
25
|
-25
|
7.91
|
|
2026-01-15
|
10
|
0
|
10
|
7.25
|
|
2026-01-14
|
30
|
3
|
27
|
7.33
|
|
2026-01-13
|
10
|
0
|
10
|
7.26
|
|
2026-01-12
|
5
|
2
|
3
|
7.30
|
|
2026-01-09
|
5
|
0
|
5
|
7.36
|
|
2025-12-31
|
5
|
0
|
5
|
7.52
|
|
2025-12-26
|
2
|
0
|
2
|
7.59
|
|
2025-12-24
|
20
|
0
|
20
|
7.48
|
|
2025-12-19
|
3
|
0
|
3
|
7.60
|
|
2025-12-18
|
7
|
0
|
7
|
7.50
|
|
2025-12-17
|
2
|
0
|
2
|
7.49
|
|
2025-12-16
|
6
|
0
|
6
|
7.46
|
|
2025-12-15
|
15
|
5
|
10
|
7.59
|
|
2025-12-12
|
3
|
0
|
3
|
7.61
|
|
2025-12-08
|
5
|
0
|
5
|
7.50
|
|
2025-12-05
|
5
|
0
|
5
|
7.59
|
|
2025-12-04
|
5
|
0
|
5
|
7.59
|
|
2025-12-03
|
10
|
0
|
10
|
7.61
|
|
2025-12-01
|
3
|
0
|
3
|
7.68
|
|
2025-11-28
|
2
|
0
|
2
|
7.68
|
|
2025-11-27
|
5
|
0
|
5
|
7.72
|
|
2025-11-24
|
2
|
0
|
2
|
7.65
|
|
2025-11-21
|
13
|
0
|
13
|
7.65
|
|
2025-11-20
|
5
|
0
|
5
|
7.89
|
|
2025-11-18
|
5
|
0
|
5
|
7.88
|
|
2025-11-12
|
5
|
0
|
5
|
7.87
|
|
2025-11-11
|
1
|
30
|
-29
|
8.20
|
|
2025-11-06
|
4
|
0
|
4
|
7.51
|
|
2025-11-04
|
11
|
0
|
11
|
7.63
|
|
2025-11-03
|
10
|
0
|
10
|
7.65
|
|
2025-10-30
|
0
|
0
|
0
|
7.77
|
|
2025-10-29
|
0
|
2
|
-2
|
7.78
|
|
2025-10-27
|
10
|
0
|
10
|
7.85
|
|
2025-10-23
|
1
|
36
|
-35
|
7.90
|
|
2025-10-20
|
25
|
0
|
25
|
7.93
|
|
2025-10-17
|
5
|
3
|
2
|
7.93
|
|
2025-10-16
|
0
|
5
|
-5
|
8.01
|
|
2025-10-13
|
5
|
0
|
5
|
8.07
|
|
2025-10-02
|
10
|
0
|
10
|
8.15
|
|
2025-10-01
|
10
|
0
|
10
|
8.30
|
|
2025-09-26
|
10
|
5
|
5
|
8.30
|
|
2025-09-24
|
32
|
1
|
31
|
8.38
|
|
2025-09-23
|
0
|
13
|
-13
|
8.42
|
|
2025-09-22
|
10
|
0
|
10
|
8.36
|
|
2025-09-18
|
8
|
0
|
8
|
8.32
|
|
2025-09-16
|
7
|
0
|
7
|
8.27
|
|
2025-09-15
|
30
|
0
|
30
|
8.34
|
|
2025-09-12
|
15
|
0
|
15
|
8.50
|
|
2025-09-10
|
48
|
0
|
48
|
7.85
|
|
2025-09-09
|
27
|
0
|
27
|
7.87
|
|
2025-09-08
|
19
|
0
|
19
|
8.00
|
|
2025-09-02
|
4
|
0
|
4
|
7.59
|
|
2025-08-19
|
11
|
0
|
11
|
7.92
|
|
2025-07-30
|
1
|
0
|
1
|
8.33
|
|
2025-07-18
|
5
|
0
|
5
|
8.93
|
|
2025-07-09
|
0
|
9
|
-9
|
8.91
|
|
2025-05-23
|
24
|
5
|
19
|
9.07
|
|
2025-05-21
|
11
|
0
|
11
|
9.49
|
|
2025-05-20
|
20
|
0
|
20
|
9.47
|
|
2025-05-16
|
2
|
0
|
2
|
9.28
|
|
2025-05-14
|
1
|
0
|
1
|
8.81
|
|
2025-05-06
|
1
|
0
|
1
|
7.48
|
|
2025-05-05
|
2
|
0
|
2
|
7.38
|
|
2025-05-02
|
1
|
2
|
-1
|
7.13
|
|
2025-04-29
|
0
|
1
|
-1
|
7.09
|
|
2025-04-28
|
0
|
3
|
-3
|
7.06
|
|
2025-02-14
|
6
|
0
|
6
|
6.91
|
|
2024-12-26
|
0
|
0
|
0
|
6.75
|
|
2024-12-18
|
0
|
0
|
0
|
6.60
|
|
2024-11-14
|
0
|
0
|
0
|
7.30
|
|
2024-10-07
|
0
|
0
|
0
|
7.15
|
|
2024-08-06
|
0
|
10
|
-10
|
7.30
|
| 合計 | 817 | 270 | 547 | |
