| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
16
|
-12
|
22.50
|
|
2026-07-21
|
15
|
0
|
15
|
22.15
|
|
2026-06-29
|
0
|
24
|
-24
|
21.05
|
|
2026-06-26
|
21
|
8
|
13
|
20.90
|
|
2026-06-25
|
12
|
0
|
12
|
21.50
|
|
2026-06-24
|
0
|
7
|
-7
|
21.40
|
|
2026-06-12
|
0
|
18
|
-18
|
22.50
|
|
2026-06-08
|
18
|
0
|
18
|
21.65
|
|
2026-05-26
|
10
|
0
|
10
|
22.00
|
|
2026-05-20
|
1
|
15
|
-14
|
22.20
|
|
2026-05-19
|
14
|
0
|
14
|
22.10
|
|
2026-04-28
|
0
|
10
|
-10
|
22.55
|
|
2026-04-07
|
1
|
8
|
-7
|
24.60
|
|
2026-03-27
|
10
|
0
|
10
|
25.75
|
|
2026-03-24
|
23
|
9
|
14
|
27.00
|
|
2026-03-23
|
0
|
11
|
-11
|
27.00
|
|
2026-03-20
|
0
|
76
|
-76
|
27.15
|
|
2026-03-18
|
0
|
9
|
-9
|
27.10
|
|
2026-03-17
|
1
|
20
|
-19
|
27.20
|
|
2026-03-16
|
12
|
0
|
12
|
27.00
|
|
2026-03-11
|
28
|
0
|
28
|
27.00
|
|
2026-03-10
|
28
|
1
|
27
|
26.95
|
|
2026-03-09
|
34
|
19
|
15
|
26.95
|
|
2026-03-06
|
10
|
36
|
-26
|
27.65
|
|
2026-03-05
|
0
|
5
|
-5
|
27.05
|
|
2026-03-03
|
33
|
86
|
-53
|
27.70
|
|
2026-02-24
|
38
|
0
|
38
|
27.70
|
|
2026-02-23
|
6
|
30
|
-24
|
28.05
|
|
2026-02-09
|
49
|
0
|
49
|
27.20
|
|
2026-02-06
|
16
|
5
|
11
|
27.00
|
|
2026-02-05
|
16
|
0
|
16
|
27.55
|
|
2026-01-28
|
29
|
0
|
29
|
28.10
|
|
2026-01-27
|
24
|
4
|
20
|
28.50
|
|
2026-01-26
|
60
|
0
|
60
|
29.00
|
|
2026-01-23
|
20
|
0
|
20
|
29.45
|
|
2026-01-22
|
45
|
0
|
45
|
29.75
|
|
2026-01-21
|
10
|
0
|
10
|
29.70
|
|
2026-01-20
|
30
|
0
|
30
|
29.85
|
|
2026-01-15
|
1
|
20
|
-19
|
29.75
|
|
2026-01-14
|
22
|
0
|
22
|
30.00
|
|
2026-01-12
|
31
|
11
|
20
|
30.05
|
|
2026-01-09
|
0
|
25
|
-25
|
31.00
|
|
2026-01-08
|
21
|
0
|
21
|
29.95
|
|
2026-01-07
|
25
|
0
|
25
|
29.85
|
|
2025-12-31
|
0
|
21
|
-21
|
30.15
|
|
2025-12-30
|
12
|
111
|
-99
|
30.60
|
|
2025-12-24
|
9
|
24
|
-15
|
31.40
|
|
2025-12-04
|
4
|
0
|
4
|
30.20
|
|
2025-12-02
|
0
|
12
|
-12
|
29.55
|
|
2025-12-01
|
12
|
0
|
12
|
29.50
|
|
2025-11-13
|
1
|
17
|
-16
|
30.20
|
|
2025-11-05
|
0
|
32
|
-32
|
32.00
|
|
2025-11-03
|
22
|
0
|
22
|
31.00
|
|
2025-10-30
|
5
|
29
|
-24
|
31.00
|
|
2025-10-27
|
0
|
43
|
-43
|
30.85
|
|
2025-10-23
|
15
|
0
|
15
|
29.40
|
|
2025-10-20
|
15
|
0
|
15
|
29.50
|
|
2025-10-09
|
33
|
6
|
27
|
29.95
|
|
2025-10-01
|
3
|
31
|
-28
|
28.80
|
|
2025-09-22
|
10
|
0
|
10
|
29.05
|
|
2025-09-19
|
9
|
0
|
9
|
29.15
|
|
2025-09-11
|
0
|
4
|
-4
|
29.05
|
|
2025-09-05
|
38
|
4
|
34
|
30.75
|
|
2025-09-04
|
14
|
0
|
14
|
30.90
|
|
2025-09-01
|
0
|
30
|
-30
|
28.15
|
|
2025-08-15
|
0
|
33
|
-33
|
29.40
|
|
2025-08-07
|
18
|
0
|
18
|
27.95
|
|
2025-08-01
|
0
|
14
|
-14
|
27.05
|
|
2025-07-29
|
21
|
0
|
21
|
28.80
|
|
2025-07-28
|
21
|
0
|
21
|
29.30
|
|
2025-07-17
|
0
|
3
|
-3
|
31.20
|
|
2025-07-15
|
3
|
0
|
3
|
31.20
|
|
2025-07-04
|
5
|
0
|
5
|
31.35
|
|
2025-06-25
|
103
|
0
|
103
|
31.60
|
|
2025-06-24
|
7
|
0
|
7
|
31.60
|
|
2025-05-13
|
10
|
0
|
10
|
38.15
|
|
2025-03-17
|
1
|
10
|
-9
|
42.30
|
|
2025-02-14
|
84
|
0
|
84
|
42.75
|
|
2025-02-03
|
0
|
11
|
-11
|
40.35
|
|
2025-01-16
|
0
|
20
|
-20
|
39.00
|
|
2025-01-15
|
4
|
42
|
-38
|
39.05
|
|
2025-01-14
|
1
|
15
|
-14
|
39.15
|
|
2024-12-17
|
4
|
0
|
4
|
38.05
|
|
2024-11-28
|
0
|
5
|
-5
|
39.55
|
|
2024-11-13
|
0
|
4
|
-4
|
36.50
|
|
2024-09-13
|
1
|
9
|
-8
|
42.60
|
|
2024-08-07
|
12
|
60
|
-48
|
44.20
|
| 合計 | 1215 | 1063 | 152 | |
