| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
38
|
-37
|
363.00
|
|
2026-07-21
|
40
|
7
|
33
|
335.00
|
|
2026-07-09
|
0
|
11
|
-11
|
334.50
|
|
2026-06-15
|
0
|
28
|
-28
|
322.00
|
|
2026-06-12
|
10
|
27
|
-17
|
307.50
|
|
2026-06-02
|
30
|
1
|
29
|
312.50
|
|
2026-04-28
|
18
|
4
|
14
|
307.50
|
|
2026-04-27
|
17
|
0
|
17
|
309.00
|
|
2026-04-23
|
3
|
16
|
-13
|
315.50
|
|
2026-04-21
|
27
|
0
|
27
|
327.50
|
|
2026-04-17
|
13
|
3
|
10
|
314.50
|
|
2026-04-14
|
4
|
49
|
-45
|
322.00
|
|
2026-04-08
|
3
|
22
|
-19
|
302.00
|
|
2026-03-12
|
5
|
0
|
5
|
305.00
|
|
2026-03-09
|
1
|
31
|
-30
|
294.50
|
|
2026-03-06
|
2
|
20
|
-18
|
310.00
|
|
2026-02-25
|
10
|
24
|
-14
|
314.00
|
|
2026-02-24
|
3
|
36
|
-33
|
310.50
|
|
2026-02-23
|
3
|
25
|
-22
|
312.50
|
|
2026-02-09
|
1
|
18
|
-17
|
294.50
|
|
2026-02-06
|
8
|
1
|
7
|
281.50
|
|
2026-02-04
|
3
|
14
|
-11
|
292.00
|
|
2026-01-29
|
29
|
1
|
28
|
289.50
|
|
2026-01-22
|
17
|
5
|
12
|
279.00
|
|
2026-01-07
|
31
|
0
|
31
|
281.50
|
|
2025-12-17
|
15
|
0
|
15
|
286.50
|
|
2025-11-07
|
33
|
2
|
31
|
328.50
|
|
2025-10-31
|
55
|
13
|
42
|
371.00
|
|
2025-10-29
|
67
|
83
|
-16
|
339.00
|
|
2025-10-28
|
0
|
22
|
-22
|
325.00
|
|
2025-10-21
|
0
|
12
|
-12
|
330.00
|
|
2025-10-20
|
16
|
44
|
-28
|
325.00
|
|
2025-10-17
|
5
|
51
|
-46
|
321.50
|
|
2025-10-08
|
29
|
3
|
26
|
328.50
|
|
2025-09-26
|
12
|
0
|
12
|
295.00
|
|
2025-09-23
|
72
|
19
|
53
|
306.00
|
|
2025-09-22
|
6
|
18
|
-12
|
302.00
|
|
2025-09-19
|
10
|
33
|
-23
|
298.00
|
|
2025-09-17
|
4
|
20
|
-16
|
292.00
|
|
2025-09-15
|
32
|
2
|
30
|
295.50
|
|
2025-09-11
|
42
|
7
|
35
|
297.00
|
|
2025-09-10
|
31
|
6
|
25
|
300.00
|
|
2025-09-09
|
10
|
21
|
-11
|
298.50
|
|
2025-09-08
|
24
|
0
|
24
|
290.00
|
|
2025-09-05
|
16
|
0
|
16
|
288.00
|
|
2025-09-04
|
7
|
1
|
6
|
284.00
|
|
2025-09-03
|
5
|
0
|
5
|
285.00
|
|
2025-09-02
|
6
|
1
|
5
|
284.50
|
|
2025-08-20
|
12
|
26
|
-14
|
273.50
|
|
2025-08-18
|
18
|
5
|
13
|
284.00
|
|
2025-08-15
|
10
|
1
|
9
|
293.50
|
|
2025-08-13
|
10
|
0
|
10
|
298.50
|
|
2025-08-05
|
0
|
23
|
-23
|
309.50
|
|
2025-08-01
|
1
|
15
|
-14
|
307.50
|
|
2025-07-31
|
0
|
15
|
-15
|
305.50
|
|
2025-07-28
|
9
|
20
|
-11
|
306.50
|
|
2025-07-24
|
0
|
6
|
-6
|
305.50
|
|
2025-07-22
|
11
|
1
|
10
|
298.00
|
|
2025-07-17
|
17
|
26
|
-9
|
312.00
|
|
2025-07-16
|
13
|
6
|
7
|
306.00
|
|
2025-07-15
|
8
|
2
|
6
|
305.00
|
|
2025-07-11
|
1
|
41
|
-40
|
307.50
|
|
2025-06-30
|
4
|
0
|
4
|
297.50
|
|
2025-06-27
|
5
|
21
|
-16
|
302.50
|
|
2025-06-26
|
22
|
8
|
14
|
303.50
|
|
2025-06-25
|
36
|
7
|
29
|
312.00
|
|
2025-06-20
|
39
|
0
|
39
|
287.00
|
|
2025-06-19
|
8
|
21
|
-13
|
302.50
|
|
2025-06-18
|
15
|
1
|
14
|
307.50
|
|
2025-06-17
|
10
|
0
|
10
|
307.50
|
|
2025-06-13
|
6
|
1
|
5
|
304.50
|
|
2025-06-11
|
12
|
2
|
10
|
314.50
|
|
2025-06-10
|
8
|
24
|
-16
|
315.00
|
|
2025-06-09
|
5
|
16
|
-11
|
312.50
|
|
2025-06-06
|
22
|
6
|
16
|
308.50
|
|
2025-06-05
|
9
|
1
|
8
|
309.50
|
|
2025-06-04
|
17
|
6
|
11
|
308.50
|
|
2025-06-02
|
23
|
1
|
22
|
298.50
|
|
2025-05-29
|
17
|
8
|
9
|
301.00
|
|
2025-05-28
|
1
|
7
|
-6
|
298.00
|
|
2025-05-27
|
6
|
0
|
6
|
296.00
|
|
2025-05-26
|
0
|
4
|
-4
|
298.50
|
|
2025-05-22
|
1
|
8
|
-7
|
302.00
|
|
2025-05-13
|
6
|
1
|
5
|
293.00
|
|
2025-05-12
|
15
|
5
|
10
|
293.00
|
|
2025-05-09
|
24
|
8
|
16
|
295.50
|
|
2025-05-08
|
1
|
20
|
-19
|
295.50
|
|
2025-05-05
|
21
|
12
|
9
|
272.00
|
|
2025-04-25
|
0
|
10
|
-10
|
269.50
|
|
2025-04-10
|
4
|
0
|
4
|
232.50
|
|
2025-04-01
|
1
|
10
|
-9
|
277.50
|
|
2025-03-31
|
10
|
0
|
10
|
270.00
|
|
2025-03-20
|
6
|
0
|
6
|
305.50
|
|
2025-03-18
|
2
|
0
|
2
|
304.00
|
|
2025-03-13
|
0
|
6
|
-6
|
302.00
|
|
2025-03-11
|
7
|
1
|
6
|
300.00
|
|
2025-03-07
|
5
|
0
|
5
|
308.00
|
|
2025-03-04
|
0
|
16
|
-16
|
319.00
|
|
2025-01-21
|
1
|
4
|
-3
|
306.50
|
|
2024-12-23
|
0
|
5
|
-5
|
309.50
|
|
2024-11-12
|
8
|
0
|
8
|
319.00
|
|
2024-11-07
|
32
|
3
|
29
|
339.00
|
|
2024-11-05
|
0
|
13
|
-13
|
354.00
|
|
2024-10-29
|
16
|
6
|
10
|
341.50
|
|
2024-10-28
|
9
|
2
|
7
|
346.50
|
|
2024-10-24
|
15
|
2
|
13
|
348.00
|
|
2024-10-17
|
17
|
0
|
17
|
346.00
|
|
2024-10-16
|
18
|
2
|
16
|
357.00
|
|
2024-09-30
|
11
|
1
|
10
|
356.50
|
|
2024-08-05
|
9
|
0
|
9
|
271.00
|
|
2024-07-26
|
8
|
3
|
5
|
315.00
|
| 合計 | 1398 | 1198 | 200 | |
