點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

金耘國際 (4950) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.6% (19/48 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 13.3%
10日大漲率 6.7%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
6
0
6
16.10
2026-07-21
5
0
5
16.00
2026-07-20
5
0
5
16.00
2026-07-16
3
1
2
16.00
2026-07-15
0
1
-1
16.00
2026-07-14
10
0
10
16.50
2026-07-13
10
2
8
16.45
2026-07-08
6
0
6
16.30
2026-07-07
5
0
5
16.40
2026-07-03
10
0
10
16.35
2026-07-02
1
0
1
16.10
2026-07-01
7
0
7
16.45
2026-06-30
10
0
10
16.00
2026-06-29
10
0
10
16.00
2026-06-26
20
0
20
16.05
2026-06-25
10
0
10
16.05
2026-06-24
10
1
9
15.95
2026-06-22
10
3
7
15.90
2026-06-18
10
1
9
16.20
2026-06-17
10
4
6
16.05
2026-06-16
10
0
10
16.10
2026-06-15
1
0
1
16.50
2026-06-12
1
9
-8
16.45
2026-06-08
1
0
1
16.00
2026-06-05
0
1
-1
16.10
2026-06-04
5
15
-10
16.15
2026-06-03
19
6
13
15.80
2026-06-02
10
14
-4
15.80
2026-06-01
10
4
6
16.00
2026-05-29
0
20
-20
16.30
2026-05-28
10
0
10
16.30
2026-05-25
10
3
7
16.70
2026-05-21
4
3
1
17.05
2026-05-18
0
1
-1
16.45
2026-05-13
2
0
2
17.55
2026-05-11
4
0
4
16.70
2026-05-08
3
0
3
16.80
2026-05-07
6
1
5
17.95
2026-05-06
10
0
10
18.40
2026-04-29
10
0
10
16.35
2026-04-27
10
0
10
16.20
2026-04-24
10
0
10
16.45
2026-04-23
10
0
10
16.15
2026-04-22
19
0
19
16.20
2026-04-20
10
0
10
16.80
2026-04-16
4
0
4
16.80
2026-04-14
28
0
28
16.90
2026-04-10
5
0
5
16.65
2026-04-07
10
0
10
16.50
2026-04-02
18
0
18
15.80
2026-03-31
10
0
10
14.55
2026-03-27
31
0
31
15.65
2026-03-19
0
1
-1
14.95
2026-03-18
0
1
-1
15.00
2026-01-23
0
1
-1
19.50
2026-01-20
0
0
0
19.30
2026-01-19
0
2
-2
19.25
2026-01-12
0
3
-3
18.50
2026-01-08
0
1
-1
17.85
2026-01-05
0
1
-1
17.40
2025-12-03
0
1
-1
19.70
2025-11-25
0
1
-1
19.05
2025-11-17
2
0
2
22.10
2025-10-23
0
8
-8
10.30
2025-10-21
0
53
-53
10.45
2025-08-15
0
5
-5
11.30
2025-08-11
0
5
-5
12.00
2025-06-24
0
5
-5
10.00
2025-06-10
0
0
0
10.95
2025-06-05
0
1
-1
10.80
2025-05-12
0
1
-1
12.10
合計 441 180 261