點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

點序 (6485) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 表現平平
-69 pts
5日大漲率 20.5%
10日大漲率 17.9%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
4
0
4
63.00
2026-07-20
0
8
-8
62.50
2026-06-03
8
67
-59
113.00
2026-05-27
4
53
-49
108.00
2026-05-26
115
60
55
112.50
2026-05-22
55
0
55
106.00
2026-05-19
2
54
-52
107.00
2026-05-18
0
35
-35
108.00
2026-05-11
0
10
-10
84.20
2026-04-30
0
19
-19
87.60
2026-04-29
0
6
-6
79.70
2026-04-22
19
3
16
83.50
2026-04-17
10
4
6
78.50
2026-04-16
20
0
20
77.60
2026-04-15
15
0
15
78.00
2026-04-10
10
0
10
78.70
2026-04-09
10
0
10
77.10
2026-04-01
8
1
7
80.80
2026-03-27
0
10
-10
83.10
2026-02-24
1
10
-9
93.50
2026-01-22
18
3
15
105.50
2026-01-08
29
97
-68
107.50
2026-01-07
71
7
64
102.00
2025-12-31
7
20
-13
78.30
2025-12-12
7
0
7
69.30
2025-10-29
0
9
-9
76.30
2025-10-23
21
1
20
79.50
2025-10-17
13
35
-22
83.70
2025-08-29
0
3
-3
52.70
2025-08-25
0
4
-4
52.00
2025-06-23
2
0
2
53.60
2025-06-18
1
10
-9
58.70
2025-06-10
10
24
-14
61.80
2025-06-09
5
87
-82
64.30
2025-05-23
15
18
-3
57.90
2025-05-22
10
2
8
58.20
2025-04-24
5
0
5
50.80
2025-04-22
0
2
-2
50.00
2025-03-28
4
0
4
67.20
2025-03-27
7
0
7
68.70
2025-03-11
6
0
6
66.70
2025-02-26
0
8
-8
71.00
2025-02-14
0
6
-6
75.50
2024-12-19
1
0
1
48.45
2024-11-12
2
0
2
55.50
2024-10-25
2
0
2
59.60
2024-10-18
5
1
4
59.20
2024-10-14
3
0
3
59.70
2024-10-11
2
0
2
60.30
2024-10-01
5
0
5
62.20
2024-08-08
0
9
-9
60.70
2024-08-05
10
0
10
58.40
2024-08-01
0
3
-3
67.80
2024-07-29
3
0
3
64.00
合計 545 689 -144