| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
25.80
|
|
2026-07-03
|
0
|
1
|
-1
|
24.95
|
|
2026-06-23
|
0
|
3
|
-3
|
24.80
|
|
2026-06-22
|
0
|
8
|
-8
|
24.90
|
|
2026-06-17
|
0
|
2
|
-2
|
25.05
|
|
2026-06-09
|
1
|
3
|
-2
|
25.90
|
|
2026-06-03
|
1
|
5
|
-4
|
26.75
|
|
2026-06-02
|
0
|
5
|
-5
|
26.70
|
|
2026-06-01
|
0
|
20
|
-20
|
26.35
|
|
2026-05-29
|
18
|
0
|
18
|
25.90
|
|
2026-05-27
|
0
|
7
|
-7
|
25.75
|
|
2026-05-25
|
0
|
2
|
-2
|
25.15
|
|
2026-05-14
|
0
|
5
|
-5
|
25.10
|
|
2026-05-08
|
5
|
1
|
4
|
25.35
|
|
2026-05-07
|
1
|
15
|
-14
|
25.15
|
|
2026-04-27
|
0
|
5
|
-5
|
24.10
|
|
2026-04-17
|
0
|
5
|
-5
|
24.60
|
|
2026-04-13
|
0
|
2
|
-2
|
24.20
|
|
2026-04-02
|
0
|
3
|
-3
|
24.15
|
|
2026-03-26
|
2
|
0
|
2
|
24.10
|
|
2026-03-25
|
0
|
1
|
-1
|
24.05
|
|
2026-03-24
|
0
|
8
|
-8
|
23.95
|
|
2026-03-19
|
0
|
7
|
-7
|
24.40
|
|
2026-03-16
|
3
|
14
|
-11
|
24.55
|
|
2026-03-13
|
6
|
0
|
6
|
24.55
|
|
2026-01-23
|
0
|
9
|
-9
|
26.55
|
|
2026-01-16
|
0
|
8
|
-8
|
25.75
|
|
2026-01-14
|
0
|
9
|
-9
|
25.15
|
|
2026-01-13
|
0
|
12
|
-12
|
25.15
|
|
2026-01-12
|
0
|
7
|
-7
|
25.40
|
|
2026-01-08
|
8
|
0
|
8
|
25.30
|
|
2026-01-02
|
1
|
0
|
1
|
25.30
|
|
2025-12-29
|
0
|
0
|
0
|
25.30
|
|
2025-11-25
|
0
|
6
|
-6
|
25.20
|
|
2025-11-07
|
0
|
3
|
-3
|
25.10
|
|
2025-09-22
|
0
|
1
|
-1
|
25.30
|
|
2025-09-17
|
1
|
0
|
1
|
25.45
|
|
2025-09-15
|
1
|
0
|
1
|
25.15
|
|
2025-09-05
|
1
|
0
|
1
|
25.30
|
|
2025-08-22
|
0
|
1
|
-1
|
24.35
|
|
2025-08-20
|
0
|
1
|
-1
|
24.10
|
|
2025-08-19
|
2
|
0
|
2
|
24.20
|
|
2025-08-01
|
1
|
0
|
1
|
24.20
|
|
2025-07-25
|
4
|
0
|
4
|
24.25
|
|
2025-07-08
|
0
|
1
|
-1
|
24.75
|
|
2025-07-07
|
2
|
0
|
2
|
24.20
|
|
2025-07-04
|
0
|
1
|
-1
|
24.55
|
|
2025-06-26
|
1
|
0
|
1
|
24.65
|
|
2025-06-24
|
0
|
1
|
-1
|
24.75
|
|
2025-06-20
|
2
|
0
|
2
|
24.60
|
|
2025-06-16
|
1
|
0
|
1
|
24.75
|
|
2025-06-13
|
1
|
0
|
1
|
24.90
|
|
2025-06-12
|
3
|
0
|
3
|
25.00
|
|
2025-06-10
|
1
|
0
|
1
|
25.05
|
|
2025-06-06
|
2
|
1
|
1
|
25.50
|
|
2025-06-05
|
0
|
1
|
-1
|
25.45
|
|
2025-06-04
|
1
|
0
|
1
|
25.45
|
|
2025-05-13
|
0
|
4
|
-4
|
25.95
|
|
2025-05-09
|
2
|
0
|
2
|
25.90
|
|
2025-05-06
|
0
|
1
|
-1
|
24.90
|
|
2025-05-02
|
2
|
0
|
2
|
25.10
|
|
2025-04-11
|
0
|
16
|
-16
|
25.10
|
|
2025-04-07
|
7
|
2
|
5
|
24.10
|
|
2025-03-10
|
2
|
0
|
2
|
28.45
|
|
2025-03-04
|
0
|
1
|
-1
|
27.90
|
|
2025-01-09
|
2
|
0
|
2
|
27.10
|
|
2025-01-08
|
2
|
0
|
2
|
27.20
|
|
2025-01-07
|
2
|
0
|
2
|
27.00
|
|
2025-01-06
|
2
|
0
|
2
|
26.95
|
|
2024-12-30
|
0
|
2
|
-2
|
27.30
|
|
2024-11-28
|
1
|
7
|
-6
|
28.10
|
|
2024-10-29
|
0
|
5
|
-5
|
29.20
|
|
2024-10-23
|
1
|
9
|
-8
|
28.35
|
|
2024-10-18
|
5
|
0
|
5
|
27.75
|
| 合計 | 98 | 233 | -135 | |
