| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
1
|
13
|
31.45
|
|
2026-06-10
|
7
|
0
|
7
|
35.00
|
|
2026-05-22
|
0
|
17
|
-17
|
38.55
|
|
2026-05-11
|
0
|
84
|
-84
|
41.80
|
|
2026-04-21
|
1
|
17
|
-16
|
38.90
|
|
2026-04-14
|
6
|
88
|
-82
|
34.75
|
|
2026-04-13
|
11
|
82
|
-71
|
34.00
|
|
2026-04-10
|
9
|
78
|
-69
|
34.90
|
|
2026-04-08
|
0
|
65
|
-65
|
33.55
|
|
2026-04-07
|
0
|
99
|
-99
|
32.65
|
|
2026-03-27
|
0
|
12
|
-12
|
33.55
|
|
2026-03-03
|
0
|
102
|
-102
|
37.85
|
|
2026-03-02
|
1
|
22
|
-21
|
38.25
|
|
2026-02-11
|
1
|
12
|
-11
|
36.30
|
|
2026-02-06
|
0
|
10
|
-10
|
34.95
|
|
2026-02-05
|
4
|
17
|
-13
|
36.60
|
|
2026-02-03
|
0
|
7
|
-7
|
35.45
|
|
2026-02-02
|
1
|
15
|
-14
|
34.70
|
|
2026-01-28
|
3
|
20
|
-17
|
36.30
|
|
2026-01-16
|
0
|
25
|
-25
|
34.55
|
|
2025-12-01
|
6
|
0
|
6
|
32.85
|
|
2025-11-13
|
0
|
100
|
-100
|
35.00
|
|
2025-06-09
|
0
|
10
|
-10
|
30.80
|
|
2025-06-05
|
0
|
2
|
-2
|
31.60
|
|
2025-04-30
|
10
|
0
|
10
|
30.10
|
|
2025-04-08
|
0
|
65
|
-65
|
27.45
|
|
2025-04-02
|
0
|
60
|
-60
|
32.45
|
|
2025-04-01
|
0
|
105
|
-105
|
32.35
|
|
2025-03-31
|
2
|
92
|
-90
|
31.90
|
|
2025-03-28
|
0
|
39
|
-39
|
33.20
|
|
2025-03-27
|
0
|
20
|
-20
|
33.90
|
|
2025-03-25
|
1
|
25
|
-24
|
34.10
|
|
2025-03-24
|
0
|
15
|
-15
|
34.45
|
|
2025-03-21
|
0
|
15
|
-15
|
34.75
|
|
2025-03-20
|
0
|
20
|
-20
|
34.95
|
|
2025-03-19
|
0
|
31
|
-31
|
34.65
|
|
2025-03-18
|
0
|
20
|
-20
|
34.40
|
|
2025-03-17
|
0
|
40
|
-40
|
34.45
|
|
2025-03-14
|
0
|
25
|
-25
|
34.35
|
|
2025-03-13
|
1
|
10
|
-9
|
34.30
|
|
2025-03-12
|
0
|
20
|
-20
|
34.40
|
|
2025-03-11
|
0
|
65
|
-65
|
34.05
|
|
2025-03-10
|
0
|
10
|
-10
|
34.70
|
|
2025-03-06
|
0
|
11
|
-11
|
35.10
|
|
2025-03-05
|
1
|
15
|
-14
|
34.85
|
|
2025-03-04
|
0
|
67
|
-67
|
34.40
|
|
2025-03-03
|
0
|
10
|
-10
|
34.70
|
|
2025-02-25
|
0
|
15
|
-15
|
35.60
|
|
2025-02-24
|
0
|
10
|
-10
|
35.40
|
|
2025-02-21
|
0
|
15
|
-15
|
35.45
|
|
2025-02-19
|
0
|
12
|
-12
|
35.50
|
|
2025-02-18
|
0
|
9
|
-9
|
35.40
|
|
2025-02-17
|
0
|
18
|
-18
|
35.25
|
|
2025-02-14
|
0
|
6
|
-6
|
35.60
|
|
2025-02-11
|
0
|
13
|
-13
|
34.30
|
|
2025-02-10
|
0
|
18
|
-18
|
34.30
|
|
2025-02-06
|
0
|
17
|
-17
|
34.05
|
|
2025-02-05
|
0
|
15
|
-15
|
33.90
|
|
2025-02-04
|
1
|
25
|
-24
|
33.30
|
|
2025-01-22
|
0
|
16
|
-16
|
33.80
|
|
2025-01-21
|
0
|
16
|
-16
|
33.90
|
|
2025-01-20
|
1
|
7
|
-6
|
33.60
|
|
2025-01-16
|
0
|
7
|
-7
|
33.50
|
|
2025-01-15
|
0
|
10
|
-10
|
33.50
|
|
2025-01-13
|
0
|
30
|
-30
|
32.80
|
|
2025-01-07
|
0
|
7
|
-7
|
33.45
|
|
2025-01-03
|
0
|
20
|
-20
|
33.30
|
|
2025-01-02
|
0
|
30
|
-30
|
33.60
|
|
2024-12-26
|
1
|
20
|
-19
|
34.65
|
|
2024-12-25
|
2
|
13
|
-11
|
34.35
|
|
2024-12-24
|
0
|
30
|
-30
|
34.50
|
|
2024-12-23
|
0
|
11
|
-11
|
34.55
|
|
2024-12-20
|
0
|
15
|
-15
|
34.45
|
|
2024-12-19
|
0
|
10
|
-10
|
34.65
|
|
2024-12-18
|
0
|
20
|
-20
|
35.00
|
|
2024-12-17
|
0
|
5
|
-5
|
35.05
|
|
2024-12-12
|
0
|
20
|
-20
|
36.20
|
|
2024-12-11
|
0
|
26
|
-26
|
36.45
|
|
2024-12-09
|
0
|
5
|
-5
|
37.60
|
|
2024-12-06
|
0
|
27
|
-27
|
37.60
|
|
2024-12-05
|
0
|
35
|
-35
|
37.40
|
|
2024-12-03
|
0
|
10
|
-10
|
37.25
|
|
2024-12-02
|
0
|
10
|
-10
|
37.35
|
|
2024-11-29
|
0
|
20
|
-20
|
37.50
|
|
2024-11-28
|
0
|
15
|
-15
|
37.55
|
|
2024-11-27
|
0
|
6
|
-6
|
37.75
|
|
2024-11-26
|
0
|
40
|
-40
|
38.45
|
|
2024-11-25
|
0
|
25
|
-25
|
38.20
|
|
2024-11-22
|
0
|
20
|
-20
|
38.20
|
|
2024-11-21
|
0
|
15
|
-15
|
38.00
|
|
2024-11-20
|
0
|
8
|
-8
|
37.45
|
|
2024-11-19
|
2
|
15
|
-13
|
37.80
|
|
2024-11-18
|
0
|
20
|
-20
|
37.80
|
|
2024-11-15
|
0
|
15
|
-15
|
37.50
|
|
2024-11-13
|
0
|
10
|
-10
|
37.55
|
|
2024-11-12
|
0
|
12
|
-12
|
37.70
|
|
2024-11-08
|
1
|
15
|
-14
|
37.40
|
|
2024-11-07
|
0
|
10
|
-10
|
37.45
|
|
2024-11-06
|
0
|
15
|
-15
|
37.45
|
|
2024-11-04
|
0
|
15
|
-15
|
37.45
|
|
2024-10-23
|
0
|
10
|
-10
|
38.20
|
|
2024-10-22
|
0
|
15
|
-15
|
38.50
|
|
2024-10-18
|
0
|
16
|
-16
|
38.00
|
|
2024-10-17
|
0
|
10
|
-10
|
37.55
|
|
2024-10-16
|
0
|
9
|
-9
|
37.45
|
|
2024-10-14
|
0
|
5
|
-5
|
37.65
|
|
2024-10-11
|
1
|
15
|
-14
|
37.50
|
|
2024-08-01
|
7
|
1
|
6
|
37.60
|
|
2024-07-30
|
21
|
2
|
19
|
37.10
|
|
2024-07-29
|
22
|
0
|
22
|
36.55
|
| 合計 | 138 | 2597 | -2459 | |
