| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
81
|
40
|
41
|
45.20
|
|
2026-04-13
|
6
|
71
|
-65
|
39.70
|
|
2026-04-07
|
9
|
42
|
-33
|
35.00
|
|
2026-03-16
|
0
|
17
|
-17
|
27.70
|
|
2026-03-11
|
0
|
14
|
-14
|
29.15
|
|
2026-03-10
|
1
|
15
|
-14
|
28.35
|
|
2026-02-24
|
7
|
79
|
-72
|
29.20
|
|
2026-02-23
|
0
|
12
|
-12
|
27.15
|
|
2026-02-09
|
46
|
5
|
41
|
27.95
|
|
2026-01-29
|
19
|
71
|
-52
|
28.00
|
|
2026-01-23
|
21
|
51
|
-30
|
27.80
|
|
2026-01-22
|
23
|
4
|
19
|
25.50
|
|
2026-01-21
|
52
|
10
|
42
|
25.45
|
|
2026-01-20
|
18
|
66
|
-48
|
27.40
|
|
2026-01-19
|
7
|
41
|
-34
|
27.55
|
|
2026-01-13
|
0
|
14
|
-14
|
23.75
|
|
2026-01-12
|
12
|
1
|
11
|
22.80
|
|
2026-01-09
|
0
|
30
|
-30
|
23.05
|
|
2026-01-07
|
5
|
20
|
-15
|
22.35
|
|
2026-01-02
|
2
|
27
|
-25
|
22.90
|
|
2025-12-30
|
4
|
0
|
4
|
21.30
|
|
2025-12-24
|
3
|
12
|
-9
|
20.95
|
|
2025-12-22
|
5
|
0
|
5
|
20.75
|
|
2025-12-18
|
8
|
0
|
8
|
20.70
|
|
2025-12-17
|
6
|
0
|
6
|
20.85
|
|
2025-12-12
|
10
|
0
|
10
|
20.60
|
|
2025-12-03
|
20
|
1
|
19
|
21.85
|
|
2025-11-26
|
10
|
4
|
6
|
20.65
|
|
2025-11-25
|
0
|
16
|
-16
|
20.15
|
|
2025-11-18
|
38
|
0
|
38
|
20.70
|
|
2025-11-13
|
1
|
21
|
-20
|
22.75
|
|
2025-11-07
|
21
|
0
|
21
|
21.00
|
|
2025-11-04
|
20
|
0
|
20
|
21.90
|
|
2025-10-28
|
0
|
11
|
-11
|
22.50
|
|
2025-10-15
|
9
|
0
|
9
|
21.15
|
|
2025-10-14
|
22
|
0
|
22
|
21.30
|
|
2025-10-13
|
14
|
0
|
14
|
21.25
|
|
2025-10-09
|
20
|
11
|
9
|
21.70
|
|
2025-10-08
|
10
|
0
|
10
|
21.40
|
|
2025-09-19
|
0
|
27
|
-27
|
20.75
|
|
2025-09-17
|
0
|
4
|
-4
|
19.30
|
|
2025-09-15
|
10
|
0
|
10
|
18.95
|
|
2025-09-05
|
0
|
8
|
-8
|
19.25
|
|
2025-08-12
|
3
|
0
|
3
|
17.65
|
|
2025-08-06
|
0
|
14
|
-14
|
18.10
|
|
2025-07-29
|
0
|
0
|
0
|
17.85
|
|
2025-07-28
|
0
|
3
|
-3
|
17.95
|
|
2025-07-23
|
0
|
2
|
-2
|
17.90
|
|
2025-07-22
|
1
|
3
|
-2
|
17.70
|
|
2025-07-21
|
0
|
1
|
-1
|
18.10
|
|
2025-07-18
|
0
|
3
|
-3
|
18.05
|
|
2025-07-17
|
0
|
7
|
-7
|
18.25
|
|
2025-07-16
|
0
|
2
|
-2
|
18.15
|
|
2025-07-15
|
0
|
4
|
-4
|
18.10
|
|
2025-07-10
|
0
|
6
|
-6
|
18.70
|
|
2025-06-30
|
0
|
0
|
0
|
18.45
|
|
2025-06-20
|
0
|
2
|
-2
|
18.45
|
|
2025-06-10
|
1
|
0
|
1
|
19.10
|
|
2025-05-27
|
3
|
0
|
3
|
19.80
|
|
2025-05-16
|
0
|
8
|
-8
|
20.00
|
|
2025-05-05
|
9
|
0
|
9
|
19.20
|
|
2025-04-28
|
1
|
0
|
1
|
19.60
|
|
2025-04-24
|
1
|
3
|
-2
|
19.15
|
|
2025-04-22
|
2
|
0
|
2
|
18.60
|
|
2025-04-21
|
0
|
2
|
-2
|
18.70
|
|
2025-04-17
|
0
|
1
|
-1
|
18.85
|
|
2025-04-16
|
5
|
1
|
4
|
18.95
|
|
2025-04-10
|
0
|
9
|
-9
|
18.05
|
|
2025-04-02
|
3
|
16
|
-13
|
22.45
|
|
2025-04-01
|
0
|
2
|
-2
|
22.25
|
|
2025-03-13
|
1
|
5
|
-4
|
23.85
|
|
2025-02-26
|
3
|
0
|
3
|
24.10
|
|
2025-02-14
|
0
|
21
|
-21
|
23.80
|
|
2024-12-04
|
0
|
5
|
-5
|
25.45
|
|
2024-12-03
|
4
|
0
|
4
|
24.70
|
|
2024-11-22
|
0
|
3
|
-3
|
24.95
|
|
2024-11-15
|
2
|
0
|
2
|
25.10
|
|
2024-11-14
|
3
|
0
|
3
|
25.00
|
|
2024-11-06
|
1
|
8
|
-7
|
26.05
|
|
2024-11-05
|
10
|
3
|
7
|
25.95
|
|
2024-10-25
|
9
|
14
|
-5
|
26.80
|
|
2024-10-18
|
12
|
0
|
12
|
26.65
|
|
2024-10-16
|
0
|
5
|
-5
|
26.30
|
|
2024-09-03
|
15
|
5
|
10
|
26.75
|
|
2024-08-09
|
0
|
10
|
-10
|
25.95
|
|
2024-07-29
|
20
|
1
|
19
|
27.40
|
|
2024-07-02
|
2
|
10
|
-8
|
30.20
|
|
2024-06-24
|
1
|
15
|
-14
|
30.20
|
| 合計 | 652 | 939 | -287 | |
