點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鑫創 (3259 )

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (18/45 天)
分點戰力評分 (BP Score) 表現平平
-118 pts
5日大漲率 8.9%
10日大漲率 0%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
0
0
17.35
2026-04-16
0
3
-3
17.30
2026-03-04
2
0
2
16.65
2026-03-03
5
0
5
17.00
2026-02-23
3
0
3
17.15
2026-02-11
4
0
4
17.85
2026-02-06
3
0
3
18.70
2026-02-05
2
0
2
18.90
2026-02-04
3
0
3
18.85
2026-02-02
3
0
3
19.60
2026-01-23
0
0
0
20.55
2026-01-15
3
0
3
20.25
2026-01-09
5
0
5
21.25
2025-12-19
1
0
1
22.40
2025-12-17
0
0
0
21.45
2025-12-16
0
0
0
21.50
2025-12-15
0
0
0
22.30
2025-12-10
1
0
1
21.45
2025-12-09
2
0
2
21.80
2025-12-05
0
0
0
21.35
2025-12-04
0
0
0
21.40
2025-12-02
2
0
2
21.00
2025-11-28
0
0
0
21.70
2025-11-27
0
0
0
21.30
2025-11-25
1
0
1
21.60
2025-11-24
1
0
1
21.10
2025-11-10
1
0
1
20.60
2025-11-06
4
0
4
20.50
2025-11-05
3
0
3
20.70
2025-09-10
0
2
-2
21.75
2025-08-27
5
0
5
21.55
2025-08-25
3
0
3
21.70
2025-08-14
2
0
2
21.95
2025-08-11
1
0
1
21.20
2025-08-08
2
0
2
21.90
2025-07-29
0
1
-1
21.30
2025-07-24
1
0
1
20.90
2025-07-10
1
0
1
21.50
2025-07-03
1
0
1
21.50
2025-06-20
0
1
-1
22.15
2025-06-18
0
0
0
21.45
2025-06-03
2
0
2
21.90
2025-04-15
1
0
1
21.30
2025-03-24
0
10
-10
24.40
2025-03-04
2
0
2
20.70
2025-02-05
3
0
3
20.00
2025-02-03
1
0
1
20.20
2025-01-20
4
0
4
20.60
2025-01-13
2
0
2
21.50
2025-01-06
3
0
3
21.90
2024-12-17
10
0
10
22.00
2024-09-13
1
0
1
26.10
2024-09-11
1
0
1
26.00
2024-09-02
2
0
2
27.60
2024-08-23
4
0
4
28.45
2024-08-22
1
0
1
29.40
2024-08-21
1
0
1
29.95
2024-08-19
2
0
2
29.90
2024-08-16
3
0
3
29.40
2024-08-06
4
0
4
28.55
合計 112 17 95