| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
47
|
343
|
-296
|
180.50
|
|
2026-04-29
|
25
|
10
|
15
|
177.50
|
|
2026-04-15
|
121
|
42
|
79
|
185.50
|
|
2026-04-01
|
339
|
55
|
284
|
180.00
|
|
2026-03-27
|
292
|
449
|
-157
|
203.50
|
|
2026-03-26
|
405
|
154
|
251
|
185.00
|
|
2026-03-23
|
66
|
415
|
-349
|
170.50
|
|
2026-03-20
|
557
|
371
|
186
|
178.50
|
|
2026-03-19
|
259
|
377
|
-118
|
190.50
|
|
2026-03-17
|
385
|
274
|
111
|
158.00
|
|
2026-03-13
|
62
|
380
|
-318
|
166.00
|
|
2026-03-05
|
356
|
44
|
312
|
149.50
|
|
2026-03-04
|
71
|
409
|
-338
|
145.00
|
|
2026-02-09
|
130
|
48
|
82
|
143.50
|
|
2026-01-23
|
161
|
339
|
-178
|
141.50
|
|
2026-01-08
|
264
|
477
|
-213
|
127.00
|
|
2025-12-01
|
70
|
10
|
60
|
116.00
|
|
2025-10-23
|
24
|
65
|
-41
|
90.70
|
|
2025-10-08
|
249
|
151
|
98
|
101.00
|
|
2025-10-01
|
184
|
315
|
-131
|
95.70
|
|
2025-09-26
|
139
|
57
|
82
|
86.90
|
|
2025-07-31
|
49
|
481
|
-432
|
79.00
|
|
2025-07-25
|
318
|
364
|
-46
|
67.20
|
|
2025-07-24
|
407
|
204
|
203
|
66.80
|
|
2025-07-23
|
417
|
160
|
257
|
64.10
|
|
2025-07-22
|
206
|
505
|
-299
|
62.30
|
|
2025-07-21
|
443
|
148
|
295
|
62.20
|
|
2025-07-18
|
204
|
558
|
-354
|
61.80
|
|
2025-07-17
|
740
|
819
|
-79
|
61.80
|
|
2025-07-10
|
537
|
331
|
206
|
57.30
|
|
2025-07-09
|
635
|
443
|
192
|
55.70
|
|
2025-05-20
|
24
|
7
|
17
|
43.70
|
|
2025-05-15
|
14
|
34
|
-20
|
45.00
|
|
2025-05-09
|
7
|
66
|
-59
|
43.90
|
|
2025-05-08
|
25
|
1
|
24
|
43.20
|
|
2025-05-02
|
14
|
42
|
-28
|
43.30
|
|
2025-04-25
|
20
|
2
|
18
|
40.35
|
|
2025-04-23
|
43
|
0
|
43
|
39.75
|
|
2025-04-14
|
21
|
1
|
20
|
40.20
|
|
2025-04-11
|
20
|
7
|
13
|
39.50
|
|
2025-04-02
|
50
|
0
|
50
|
47.90
|
|
2025-02-24
|
2
|
24
|
-22
|
63.40
|
|
2024-12-06
|
2
|
16
|
-14
|
62.70
|
|
2024-10-30
|
73
|
54
|
19
|
67.10
|
|
2024-07-03
|
150
|
97
|
53
|
|
|
2024-06-26
|
54
|
29
|
25
|
62.90
|
|
2024-06-24
|
71
|
43
|
28
|
64.00
|
| 合計 | 8752 | 9221 | -469 | |
