| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
42.10
|
|
2026-06-04
|
1
|
0
|
1
|
42.80
|
|
2026-06-03
|
1
|
0
|
1
|
42.20
|
|
2026-06-02
|
6
|
0
|
6
|
42.35
|
|
2026-05-28
|
1
|
0
|
1
|
44.45
|
|
2026-05-27
|
1
|
0
|
1
|
44.20
|
|
2026-05-19
|
1
|
0
|
1
|
44.75
|
|
2026-05-18
|
1
|
6
|
-5
|
44.20
|
|
2026-05-15
|
0
|
3
|
-3
|
45.00
|
|
2026-05-13
|
0
|
4
|
-4
|
44.75
|
|
2026-05-08
|
33
|
9
|
24
|
44.80
|
|
2026-05-05
|
0
|
1
|
-1
|
41.20
|
|
2026-04-28
|
0
|
10
|
-10
|
41.30
|
|
2026-04-17
|
0
|
22
|
-22
|
34.30
|
|
2026-04-16
|
2
|
5
|
-3
|
33.50
|
|
2026-04-15
|
0
|
2
|
-2
|
33.80
|
|
2026-04-09
|
4
|
0
|
4
|
31.15
|
|
2026-04-08
|
12
|
0
|
12
|
31.55
|
|
2026-04-01
|
0
|
14
|
-14
|
31.10
|
|
2026-03-30
|
20
|
0
|
20
|
30.55
|
|
2026-03-24
|
2
|
0
|
2
|
31.40
|
|
2026-03-23
|
3
|
0
|
3
|
30.95
|
|
2026-03-19
|
3
|
0
|
3
|
31.85
|
|
2026-03-16
|
5
|
0
|
5
|
31.55
|
|
2026-03-13
|
1
|
0
|
1
|
31.50
|
|
2026-03-12
|
3
|
0
|
3
|
32.00
|
|
2025-12-02
|
2
|
0
|
2
|
29.90
|
|
2025-11-17
|
0
|
0
|
0
|
|
|
2025-10-29
|
0
|
0
|
0
|
27.35
|
|
2025-09-26
|
0
|
1
|
-1
|
26.55
|
|
2025-08-06
|
1
|
0
|
1
|
27.70
|
|
2025-08-04
|
1
|
0
|
1
|
28.40
|
|
2025-07-29
|
1
|
0
|
1
|
29.90
|
|
2025-07-16
|
1
|
0
|
1
|
30.20
|
|
2025-04-08
|
6
|
0
|
6
|
30.45
|
|
2025-03-27
|
1
|
0
|
1
|
39.75
|
|
2025-03-24
|
1
|
0
|
1
|
40.50
|
|
2025-03-21
|
5
|
0
|
5
|
41.25
|
|
2025-03-20
|
4
|
0
|
4
|
41.20
|
|
2025-03-19
|
6
|
0
|
6
|
44.00
|
|
2025-03-18
|
7
|
0
|
7
|
44.00
|
|
2025-03-17
|
4
|
0
|
4
|
43.90
|
|
2025-03-14
|
2
|
0
|
2
|
46.40
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-06
|
22
|
0
|
22
|
47.80
|
|
2025-02-19
|
1
|
0
|
1
|
48.30
|
|
2025-02-17
|
4
|
0
|
4
|
49.60
|
|
2025-02-11
|
0
|
6
|
-6
|
42.20
|
|
2025-01-22
|
1
|
0
|
1
|
40.20
|
|
2025-01-20
|
3
|
0
|
3
|
41.20
|
|
2025-01-16
|
1
|
0
|
1
|
41.00
|
|
2025-01-09
|
4
|
0
|
4
|
40.70
|
|
2025-01-08
|
3
|
0
|
3
|
40.70
|
|
2025-01-07
|
3
|
0
|
3
|
40.70
|
|
2025-01-06
|
1
|
0
|
1
|
40.90
|
|
2024-12-09
|
1
|
0
|
1
|
40.00
|
|
2024-11-06
|
0
|
1
|
-1
|
48.00
|
|
2024-11-05
|
0
|
2
|
-2
|
48.35
|
|
2024-11-01
|
0
|
0
|
0
|
50.40
|
|
2024-10-18
|
2
|
0
|
2
|
52.40
|
|
2024-09-30
|
1
|
0
|
1
|
53.50
|
|
2024-08-07
|
0
|
2
|
-2
|
63.80
|
|
2024-07-05
|
0
|
21
|
-21
|
52.30
|
|
2024-07-01
|
0
|
4
|
-4
|
45.50
|
|
2024-06-21
|
3
|
0
|
3
|
44.05
|
|
2024-06-18
|
0
|
14
|
-14
|
45.65
|
|
2024-06-14
|
0
|
20
|
-20
|
43.30
|
|
2024-06-11
|
0
|
26
|
-26
|
39.70
|
|
2024-06-06
|
0
|
1
|
-1
|
37.25
|
| 合計 | 197 | 174 | 23 | |
