| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
264.00
|
|
2026-07-15
|
1
|
0
|
1
|
304.50
|
|
2026-07-14
|
1
|
0
|
1
|
299.50
|
|
2026-07-13
|
6
|
0
|
6
|
295.50
|
|
2026-07-09
|
1
|
0
|
1
|
289.00
|
|
2026-07-07
|
0
|
7
|
-7
|
284.00
|
|
2026-06-11
|
3
|
0
|
3
|
300.00
|
|
2026-06-10
|
14
|
7
|
7
|
313.50
|
|
2026-06-09
|
0
|
11
|
-11
|
301.50
|
|
2026-06-08
|
0
|
1
|
-1
|
274.50
|
|
2026-06-04
|
44
|
30
|
14
|
275.50
|
|
2026-06-03
|
0
|
2
|
-2
|
289.50
|
|
2026-05-06
|
0
|
4
|
-4
|
182.50
|
|
2026-04-27
|
0
|
6
|
-6
|
172.50
|
|
2026-04-09
|
0
|
0
|
0
|
184.50
|
|
2026-03-17
|
2
|
0
|
2
|
194.00
|
|
2026-03-11
|
2
|
0
|
2
|
193.00
|
|
2026-03-10
|
0
|
1
|
-1
|
187.00
|
|
2026-03-06
|
0
|
1
|
-1
|
188.00
|
|
2026-01-23
|
5
|
0
|
5
|
202.50
|
|
2025-12-26
|
16
|
0
|
16
|
245.00
|
|
2025-12-24
|
5
|
0
|
5
|
265.50
|
|
2025-12-23
|
7
|
11
|
-4
|
260.50
|
|
2025-12-22
|
43
|
32
|
11
|
253.00
|
|
2025-12-19
|
17
|
0
|
17
|
259.00
|
|
2025-12-17
|
5
|
0
|
5
|
233.00
|
|
2025-12-11
|
8
|
4
|
4
|
217.50
|
|
2025-10-13
|
3
|
2
|
1
|
209.00
|
|
2025-10-09
|
25
|
19
|
6
|
213.00
|
|
2025-10-01
|
1
|
0
|
1
|
218.00
|
|
2025-09-17
|
7
|
5
|
2
|
215.50
|
|
2025-09-16
|
16
|
6
|
10
|
214.00
|
|
2025-09-03
|
0
|
2
|
-2
|
208.00
|
|
2025-08-11
|
6
|
5
|
1
|
211.00
|
|
2025-07-15
|
0
|
1
|
-1
|
201.00
|
|
2025-07-11
|
0
|
1
|
-1
|
203.00
|
|
2025-07-04
|
2
|
0
|
2
|
216.00
|
|
2025-05-28
|
0
|
1
|
-1
|
160.00
|
|
2025-05-23
|
0
|
0
|
0
|
170.50
|
|
2025-03-06
|
0
|
2
|
-2
|
204.00
|
|
2024-12-25
|
0
|
8
|
-8
|
229.50
|
|
2024-12-17
|
5
|
2
|
3
|
250.00
|
|
2024-12-05
|
0
|
3
|
-3
|
247.00
|
|
2024-12-04
|
3
|
1
|
2
|
241.00
|
|
2024-11-26
|
8
|
5
|
3
|
243.50
|
|
2024-11-19
|
4
|
0
|
4
|
242.00
|
|
2024-11-18
|
4
|
0
|
4
|
238.50
|
|
2024-11-15
|
3
|
0
|
3
|
238.50
|
|
2024-11-08
|
6
|
0
|
6
|
235.00
|
|
2024-11-01
|
1
|
0
|
1
|
230.00
|
|
2024-10-29
|
2
|
0
|
2
|
230.00
|
|
2024-10-28
|
1
|
0
|
1
|
220.00
|
|
2024-10-17
|
1
|
0
|
1
|
212.00
|
|
2024-10-11
|
3
|
0
|
3
|
216.50
|
|
2024-09-19
|
0
|
3
|
-3
|
215.00
|
|
2024-08-23
|
2
|
0
|
2
|
220.00
|
| 合計 | 286 | 183 | 103 | |
