| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
43.75
|
|
2026-06-04
|
0
|
15
|
-15
|
43.75
|
|
2026-06-03
|
0
|
61
|
-61
|
43.50
|
|
2026-06-02
|
0
|
66
|
-66
|
43.05
|
|
2026-06-01
|
0
|
7
|
-7
|
41.45
|
|
2026-05-28
|
0
|
5
|
-5
|
41.70
|
|
2026-05-27
|
0
|
2
|
-2
|
41.50
|
|
2026-05-26
|
0
|
23
|
-23
|
40.85
|
|
2026-05-25
|
0
|
19
|
-19
|
41.80
|
|
2026-05-22
|
0
|
2
|
-2
|
40.90
|
|
2026-05-14
|
0
|
8
|
-8
|
40.55
|
|
2026-05-13
|
1
|
0
|
1
|
39.95
|
|
2026-05-08
|
0
|
1
|
-1
|
40.85
|
|
2026-05-06
|
0
|
23
|
-23
|
41.10
|
|
2026-04-23
|
0
|
1
|
-1
|
42.30
|
|
2026-04-22
|
0
|
18
|
-18
|
42.20
|
|
2026-04-21
|
0
|
14
|
-14
|
41.50
|
|
2026-04-20
|
0
|
6
|
-6
|
41.00
|
|
2026-04-16
|
0
|
1
|
-1
|
40.60
|
|
2026-04-15
|
0
|
2
|
-2
|
40.15
|
|
2026-04-13
|
0
|
1
|
-1
|
40.00
|
|
2026-04-10
|
0
|
1
|
-1
|
40.15
|
|
2026-04-07
|
0
|
1
|
-1
|
39.85
|
|
2026-04-02
|
0
|
1
|
-1
|
39.85
|
|
2026-03-31
|
0
|
4
|
-4
|
39.65
|
|
2026-03-30
|
0
|
1
|
-1
|
40.00
|
|
2026-03-26
|
0
|
1
|
-1
|
40.20
|
|
2026-03-11
|
1
|
7
|
-6
|
41.15
|
|
2026-03-10
|
1
|
15
|
-14
|
38.80
|
|
2026-03-09
|
0
|
4
|
-4
|
38.35
|
|
2026-03-04
|
0
|
4
|
-4
|
38.00
|
|
2026-02-11
|
1
|
8
|
-7
|
38.30
|
|
2026-02-06
|
4
|
0
|
4
|
37.85
|
|
2026-02-02
|
0
|
4
|
-4
|
37.75
|
|
2026-01-29
|
0
|
1
|
-1
|
38.10
|
|
2026-01-28
|
0
|
5
|
-5
|
38.20
|
|
2026-01-12
|
1
|
0
|
1
|
38.40
|
|
2026-01-08
|
0
|
5
|
-5
|
38.20
|
|
2026-01-07
|
0
|
1
|
-1
|
38.55
|
|
2025-12-24
|
0
|
4
|
-4
|
38.00
|
|
2025-12-19
|
0
|
2
|
-2
|
38.50
|
|
2025-12-12
|
1
|
0
|
1
|
38.00
|
|
2025-12-11
|
1
|
1
|
0
|
38.45
|
|
2025-12-04
|
1
|
1
|
0
|
38.95
|
|
2025-12-02
|
1
|
0
|
1
|
38.75
|
|
2025-11-27
|
1
|
0
|
1
|
38.70
|
|
2025-11-26
|
0
|
1
|
-1
|
38.85
|
|
2025-11-24
|
1
|
0
|
1
|
38.85
|
|
2025-11-20
|
8
|
1
|
7
|
38.95
|
|
2025-11-19
|
0
|
1
|
-1
|
39.25
|
|
2025-11-18
|
0
|
2
|
-2
|
39.65
|
|
2025-11-17
|
1
|
3
|
-2
|
39.55
|
|
2025-11-14
|
0
|
2
|
-2
|
39.20
|
|
2025-11-13
|
4
|
5
|
-1
|
39.00
|
|
2025-11-11
|
1
|
4
|
-3
|
38.60
|
|
2025-11-07
|
0
|
2
|
-2
|
37.95
|
|
2025-10-27
|
0
|
2
|
-2
|
38.05
|
|
2025-10-21
|
0
|
1
|
-1
|
38.00
|
|
2025-10-15
|
1
|
0
|
1
|
38.10
|
|
2025-10-14
|
0
|
2
|
-2
|
38.70
|
|
2025-10-07
|
5
|
0
|
5
|
37.85
|
|
2025-09-25
|
4
|
0
|
4
|
37.75
|
|
2025-09-24
|
1
|
0
|
1
|
38.00
|
|
2025-09-19
|
1
|
0
|
1
|
37.55
|
|
2025-09-18
|
6
|
1
|
5
|
37.75
|
|
2025-09-17
|
34
|
0
|
34
|
37.95
|
|
2025-09-15
|
2
|
0
|
2
|
37.95
|
|
2025-09-12
|
7
|
0
|
7
|
38.30
|
|
2025-09-11
|
17
|
2
|
15
|
38.30
|
|
2025-09-10
|
34
|
0
|
34
|
38.30
|
|
2025-09-09
|
14
|
0
|
14
|
38.10
|
|
2025-09-08
|
17
|
0
|
17
|
38.10
|
|
2025-09-05
|
21
|
1
|
20
|
38.05
|
|
2025-09-04
|
31
|
0
|
31
|
37.95
|
|
2025-09-03
|
14
|
0
|
14
|
38.00
|
|
2025-09-02
|
21
|
1
|
20
|
38.00
|
|
2025-09-01
|
6
|
0
|
6
|
38.00
|
|
2025-08-29
|
9
|
0
|
9
|
38.00
|
|
2025-08-28
|
28
|
0
|
28
|
37.85
|
|
2025-08-27
|
34
|
0
|
34
|
37.90
|
|
2025-08-26
|
18
|
0
|
18
|
37.95
|
|
2025-08-25
|
17
|
0
|
17
|
37.75
|
|
2025-08-22
|
15
|
0
|
15
|
37.75
|
|
2025-08-21
|
2
|
0
|
2
|
38.10
|
|
2025-08-20
|
11
|
0
|
11
|
37.65
|
|
2025-08-19
|
13
|
2
|
11
|
37.75
|
|
2025-08-15
|
6
|
0
|
6
|
37.60
|
|
2025-08-14
|
1
|
0
|
1
|
37.50
|
|
2025-08-13
|
5
|
0
|
5
|
37.60
|
|
2025-08-11
|
23
|
0
|
23
|
37.30
|
|
2025-08-08
|
2
|
0
|
2
|
37.55
|
|
2025-08-07
|
2
|
0
|
2
|
38.00
|
|
2025-08-06
|
3
|
0
|
3
|
37.50
|
|
2025-08-05
|
1
|
0
|
1
|
37.50
|
|
2025-08-04
|
4
|
0
|
4
|
37.50
|
|
2025-08-01
|
7
|
0
|
7
|
37.45
|
|
2025-07-31
|
2
|
0
|
2
|
37.40
|
|
2025-07-30
|
1
|
0
|
1
|
37.50
|
|
2025-07-29
|
18
|
0
|
18
|
37.40
|
|
2025-07-28
|
0
|
1
|
-1
|
37.40
|
|
2025-07-25
|
2
|
2
|
0
|
37.40
|
|
2025-07-24
|
30
|
5
|
25
|
37.45
|
|
2025-07-23
|
4
|
5
|
-1
|
37.45
|
|
2025-07-22
|
8
|
9
|
-1
|
37.40
|
|
2025-07-21
|
4
|
5
|
-1
|
37.45
|
|
2025-07-17
|
0
|
5
|
-5
|
37.40
|
|
2025-07-16
|
1
|
2
|
-1
|
37.40
|
|
2025-07-15
|
12
|
0
|
12
|
37.00
|
|
2025-07-09
|
11
|
0
|
11
|
37.00
|
|
2025-06-26
|
0
|
1
|
-1
|
37.70
|
|
2025-06-25
|
2
|
0
|
2
|
37.60
|
|
2025-06-20
|
2
|
0
|
2
|
36.65
|
|
2025-06-19
|
4
|
0
|
4
|
37.00
|
|
2025-06-17
|
1
|
0
|
1
|
37.55
|
|
2025-06-13
|
0
|
1
|
-1
|
38.30
|
|
2025-06-12
|
2
|
0
|
2
|
37.30
|
|
2025-06-10
|
3
|
1
|
2
|
37.50
|
|
2025-06-09
|
1
|
1
|
0
|
37.50
|
|
2025-06-06
|
3
|
0
|
3
|
37.60
|
|
2025-06-05
|
1
|
0
|
1
|
37.20
|
|
2025-06-04
|
13
|
13
|
0
|
37.10
|
|
2025-06-03
|
2
|
1
|
1
|
37.20
|
|
2025-06-02
|
0
|
2
|
-2
|
37.15
|
|
2025-05-29
|
1
|
0
|
1
|
37.05
|
|
2025-05-28
|
4
|
1
|
3
|
37.05
|
|
2025-05-27
|
0
|
1
|
-1
|
37.00
|
|
2025-05-21
|
1
|
0
|
1
|
37.10
|
|
2025-05-20
|
11
|
0
|
11
|
37.00
|
|
2025-05-19
|
1
|
0
|
1
|
36.50
|
|
2025-05-16
|
6
|
0
|
6
|
35.90
|
|
2025-05-14
|
1
|
0
|
1
|
35.30
|
|
2025-05-13
|
1
|
0
|
1
|
35.25
|
|
2025-05-12
|
1
|
3
|
-2
|
34.55
|
|
2025-05-09
|
2
|
1
|
1
|
34.15
|
|
2025-05-08
|
3
|
6
|
-3
|
34.40
|
|
2025-05-07
|
5
|
6
|
-1
|
33.50
|
|
2025-05-05
|
3
|
0
|
3
|
32.60
|
|
2025-04-29
|
5
|
0
|
5
|
32.40
|
|
2025-04-28
|
3
|
0
|
3
|
32.50
|
|
2025-04-24
|
1
|
0
|
1
|
32.65
|
|
2025-04-23
|
1
|
0
|
1
|
32.80
|
|
2025-04-22
|
1
|
0
|
1
|
32.80
|
|
2025-04-21
|
7
|
0
|
7
|
32.55
|
|
2025-04-18
|
3
|
2
|
1
|
32.75
|
|
2025-04-17
|
3
|
0
|
3
|
32.40
|
|
2025-04-16
|
1
|
0
|
1
|
32.40
|
|
2025-04-15
|
1
|
0
|
1
|
32.85
|
|
2025-04-10
|
5
|
0
|
5
|
32.65
|
|
2025-04-08
|
4
|
0
|
4
|
33.30
|
|
2025-04-07
|
2
|
0
|
2
|
33.25
|
|
2025-03-25
|
0
|
0
|
0
|
36.70
|
|
2025-03-24
|
0
|
2
|
-2
|
37.00
|
|
2025-03-19
|
0
|
2
|
-2
|
37.15
|
|
2025-03-14
|
0
|
1
|
-1
|
37.00
|
|
2025-03-05
|
0
|
0
|
0
|
36.90
|
|
2025-02-26
|
3
|
0
|
3
|
36.80
|
|
2025-02-25
|
4
|
0
|
4
|
36.85
|
|
2025-02-24
|
1
|
4
|
-3
|
37.45
|
|
2025-02-19
|
5
|
0
|
5
|
36.75
|
|
2025-02-18
|
1
|
0
|
1
|
36.65
|
|
2025-02-17
|
4
|
0
|
4
|
36.85
|
|
2025-02-14
|
5
|
1
|
4
|
37.10
|
|
2025-02-11
|
5
|
0
|
5
|
36.75
|
|
2025-02-10
|
3
|
1
|
2
|
36.95
|
|
2025-02-04
|
0
|
1
|
-1
|
36.40
|
|
2025-01-22
|
2
|
0
|
2
|
36.95
|
|
2025-01-20
|
2
|
0
|
2
|
36.65
|
|
2025-01-16
|
21
|
1
|
20
|
36.55
|
|
2025-01-15
|
7
|
0
|
7
|
36.60
|
|
2025-01-14
|
33
|
0
|
33
|
36.55
|
|
2025-01-13
|
40
|
0
|
40
|
36.55
|
|
2025-01-09
|
7
|
0
|
7
|
36.85
|
|
2025-01-08
|
20
|
0
|
20
|
36.90
|
|
2025-01-07
|
8
|
0
|
8
|
36.95
|
|
2024-12-30
|
2
|
0
|
2
|
37.05
|
|
2024-12-24
|
8
|
0
|
8
|
36.65
|
|
2024-12-23
|
2
|
0
|
2
|
36.50
|
|
2024-12-20
|
40
|
0
|
40
|
36.40
|
|
2024-12-19
|
2
|
0
|
2
|
36.65
|
|
2024-12-17
|
2
|
0
|
2
|
37.05
|
|
2024-12-16
|
29
|
2
|
27
|
36.95
|
|
2024-12-12
|
2
|
0
|
2
|
37.15
|
|
2024-12-11
|
0
|
2
|
-2
|
37.50
|
|
2024-12-09
|
3
|
0
|
3
|
37.00
|
|
2024-12-04
|
5
|
0
|
5
|
36.60
|
|
2024-12-03
|
6
|
0
|
6
|
37.00
|
|
2024-12-02
|
1
|
0
|
1
|
36.70
|
|
2024-11-28
|
6
|
0
|
6
|
37.15
|
|
2024-11-27
|
0
|
2
|
-2
|
36.90
|
|
2024-11-26
|
18
|
0
|
18
|
36.85
|
|
2024-11-22
|
3
|
0
|
3
|
37.65
|
|
2024-11-21
|
6
|
0
|
6
|
36.90
|
|
2024-11-20
|
2
|
0
|
2
|
37.60
|
|
2024-11-18
|
6
|
0
|
6
|
37.95
|
|
2024-11-15
|
14
|
0
|
14
|
38.05
|
|
2024-11-14
|
11
|
0
|
11
|
37.75
|
|
2024-11-13
|
43
|
0
|
43
|
37.75
|
|
2024-11-12
|
27
|
0
|
27
|
37.95
|
|
2024-11-11
|
63
|
0
|
63
|
38.00
|
|
2024-11-08
|
22
|
0
|
22
|
38.30
|
|
2024-11-07
|
4
|
0
|
4
|
38.85
|
|
2024-11-06
|
2
|
0
|
2
|
38.80
|
|
2024-11-05
|
6
|
0
|
6
|
38.90
|
|
2024-11-01
|
37
|
0
|
37
|
39.00
|
|
2024-10-28
|
1
|
0
|
1
|
39.40
|
|
2024-10-25
|
2
|
0
|
2
|
39.70
|
|
2024-10-23
|
1
|
0
|
1
|
39.90
|
|
2024-10-21
|
3
|
0
|
3
|
39.95
|
|
2024-10-18
|
2
|
0
|
2
|
39.95
|
|
2024-10-17
|
1
|
0
|
1
|
39.85
|
|
2024-10-16
|
8
|
0
|
8
|
40.00
|
|
2024-10-14
|
19
|
0
|
19
|
41.60
|
|
2024-10-11
|
18
|
0
|
18
|
43.10
|
|
2024-10-09
|
23
|
2
|
21
|
43.65
|
|
2024-10-08
|
5
|
0
|
5
|
45.00
|
|
2024-10-04
|
17
|
1
|
16
|
44.80
|
|
2024-09-30
|
0
|
75
|
-75
|
45.30
|
|
2024-09-27
|
5
|
38
|
-33
|
45.20
|
|
2024-09-25
|
8
|
84
|
-76
|
44.85
|
|
2024-09-24
|
38
|
0
|
38
|
44.80
|
|
2024-09-19
|
10
|
0
|
10
|
44.90
|
|
2024-09-13
|
17
|
0
|
17
|
44.65
|
|
2024-09-12
|
13
|
0
|
13
|
44.90
|
|
2024-09-11
|
3
|
0
|
3
|
44.55
|
|
2024-09-10
|
6
|
0
|
6
|
44.40
|
|
2024-09-09
|
4
|
0
|
4
|
44.45
|
|
2024-09-06
|
33
|
1
|
32
|
44.50
|
|
2024-09-05
|
23
|
1
|
22
|
44.70
|
|
2024-09-04
|
6
|
1
|
5
|
43.95
|
|
2024-09-03
|
7
|
1
|
6
|
45.05
|
|
2024-08-30
|
13
|
9
|
4
|
44.70
|
|
2024-08-28
|
8
|
0
|
8
|
43.90
|
|
2024-08-27
|
8
|
1
|
7
|
43.95
|
|
2024-08-23
|
44
|
0
|
44
|
44.35
|
|
2024-08-22
|
2
|
0
|
2
|
44.35
|
|
2024-08-21
|
4
|
0
|
4
|
44.45
|
|
2024-08-19
|
7
|
0
|
7
|
44.30
|
|
2024-08-16
|
38
|
0
|
38
|
44.55
|
|
2024-08-15
|
22
|
0
|
22
|
44.30
|
|
2024-08-14
|
20
|
0
|
20
|
44.00
|
|
2024-08-13
|
4
|
0
|
4
|
43.50
|
|
2024-08-12
|
22
|
0
|
22
|
43.35
|
|
2024-08-09
|
38
|
1
|
37
|
43.20
|
|
2024-08-07
|
1
|
0
|
1
|
41.10
|
|
2024-08-06
|
56
|
1
|
55
|
40.95
|
|
2024-08-05
|
49
|
0
|
49
|
41.30
|
|
2024-08-02
|
28
|
0
|
28
|
44.20
|
|
2024-07-31
|
59
|
1
|
58
|
44.30
|
|
2024-07-30
|
112
|
0
|
112
|
43.15
|
|
2024-07-29
|
10
|
0
|
10
|
42.75
|
|
2024-07-26
|
40
|
0
|
40
|
42.80
|
|
2024-07-23
|
55
|
0
|
55
|
42.80
|
|
2024-07-22
|
14
|
0
|
14
|
42.25
|
|
2024-07-19
|
37
|
2
|
35
|
43.55
|
|
2024-07-18
|
11
|
0
|
11
|
43.55
|
|
2024-07-17
|
0
|
2
|
-2
|
43.80
|
|
2024-07-16
|
14
|
1
|
13
|
44.10
|
|
2024-07-10
|
0
|
91
|
-91
|
45.35
|
|
2024-07-09
|
8
|
39
|
-31
|
45.35
|
|
2024-07-08
|
6
|
52
|
-46
|
45.40
|
|
2024-07-05
|
22
|
39
|
-17
|
45.50
|
|
2024-07-04
|
8
|
18
|
-10
|
45.50
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
18
|
0
|
18
|
44.85
|
|
2024-07-01
|
74
|
5
|
69
|
45.20
|
|
2024-06-26
|
34
|
193
|
-159
|
44.40
|
|
2024-06-24
|
42
|
2
|
40
|
42.00
|
|
2024-06-21
|
13
|
172
|
-159
|
42.50
|
|
2024-06-20
|
25
|
14
|
11
|
40.25
|
|
2024-06-19
|
55
|
16
|
39
|
39.90
|
|
2024-06-18
|
31
|
3
|
28
|
40.10
|
|
2024-06-17
|
52
|
138
|
-86
|
40.15
|
|
2024-06-13
|
1
|
3
|
-2
|
40.00
|
|
2024-06-12
|
69
|
14
|
55
|
40.40
|
|
2024-06-11
|
29
|
0
|
29
|
39.50
|
|
2024-06-06
|
86
|
0
|
86
|
38.45
|
| 合計 | 2783 | 1509 | 1274 | |
