| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
49.55
|
|
2026-05-28
|
0
|
10
|
-10
|
49.35
|
|
2026-05-27
|
0
|
8
|
-8
|
49.25
|
|
2026-05-22
|
0
|
2
|
-2
|
47.80
|
|
2026-05-21
|
0
|
6
|
-6
|
47.95
|
|
2026-05-20
|
0
|
3
|
-3
|
47.20
|
|
2026-05-19
|
4
|
0
|
4
|
47.10
|
|
2026-05-15
|
5
|
17
|
-12
|
47.90
|
|
2026-05-13
|
3
|
0
|
3
|
47.10
|
|
2026-05-12
|
5
|
0
|
5
|
47.50
|
|
2026-05-08
|
4
|
7
|
-3
|
47.50
|
|
2026-05-07
|
1
|
8
|
-7
|
47.35
|
|
2026-05-06
|
0
|
22
|
-22
|
46.60
|
|
2026-05-05
|
2
|
0
|
2
|
46.95
|
|
2026-05-04
|
0
|
11
|
-11
|
46.85
|
|
2026-04-30
|
17
|
7
|
10
|
46.30
|
|
2026-04-29
|
0
|
2
|
-2
|
46.70
|
|
2026-04-27
|
4
|
0
|
4
|
46.45
|
|
2026-04-23
|
6
|
2
|
4
|
47.50
|
|
2026-04-17
|
1
|
12
|
-11
|
48.25
|
|
2026-04-15
|
3
|
0
|
3
|
48.10
|
|
2026-04-14
|
7
|
30
|
-23
|
48.35
|
|
2026-04-08
|
2
|
0
|
2
|
47.15
|
|
2026-04-07
|
0
|
10
|
-10
|
46.15
|
|
2026-03-24
|
10
|
15
|
-5
|
48.20
|
|
2026-03-23
|
12
|
22
|
-10
|
48.05
|
|
2026-03-19
|
7
|
14
|
-7
|
48.00
|
|
2026-03-17
|
0
|
7
|
-7
|
47.40
|
|
2026-03-13
|
8
|
2
|
6
|
46.90
|
|
2026-03-02
|
28
|
0
|
28
|
48.00
|
|
2026-02-26
|
4
|
114
|
-110
|
49.20
|
|
2026-02-25
|
0
|
41
|
-41
|
47.50
|
|
2026-02-24
|
10
|
27
|
-17
|
47.50
|
|
2026-02-23
|
8
|
18
|
-10
|
47.65
|
|
2026-02-05
|
19
|
3
|
16
|
47.00
|
|
2026-02-04
|
0
|
2
|
-2
|
47.80
|
|
2026-01-30
|
22
|
1
|
21
|
48.10
|
|
2026-01-29
|
20
|
3
|
17
|
49.20
|
|
2026-01-26
|
0
|
8
|
-8
|
49.20
|
|
2026-01-22
|
0
|
5
|
-5
|
49.10
|
|
2026-01-21
|
19
|
2
|
17
|
48.90
|
|
2026-01-20
|
11
|
1
|
10
|
50.10
|
|
2026-01-19
|
24
|
13
|
11
|
50.50
|
|
2026-01-15
|
7
|
62
|
-55
|
52.10
|
|
2026-01-14
|
11
|
455
|
-444
|
52.70
|
|
2026-01-13
|
56
|
25
|
31
|
50.80
|
|
2026-01-12
|
4
|
125
|
-121
|
51.40
|
|
2026-01-09
|
19
|
1
|
18
|
47.30
|
|
2026-01-08
|
17
|
7
|
10
|
48.20
|
|
2026-01-07
|
22
|
116
|
-94
|
51.50
|
|
2026-01-02
|
4
|
0
|
4
|
44.75
|
|
2025-12-31
|
0
|
2
|
-2
|
45.25
|
|
2025-12-26
|
0
|
5
|
-5
|
44.35
|
|
2025-12-22
|
3
|
0
|
3
|
43.55
|
|
2025-12-18
|
0
|
4
|
-4
|
44.10
|
|
2025-12-17
|
0
|
2
|
-2
|
43.40
|
|
2025-12-16
|
0
|
13
|
-13
|
43.60
|
|
2025-12-15
|
0
|
2
|
-2
|
42.95
|
|
2025-12-12
|
1
|
0
|
1
|
42.90
|
|
2025-12-11
|
1
|
0
|
1
|
42.85
|
|
2025-12-03
|
5
|
0
|
5
|
42.90
|
|
2025-11-19
|
8
|
0
|
8
|
43.85
|
|
2025-11-18
|
26
|
0
|
26
|
44.10
|
|
2025-11-17
|
3
|
0
|
3
|
44.85
|
|
2025-11-13
|
2
|
8
|
-6
|
45.20
|
|
2025-11-06
|
0
|
2
|
-2
|
45.25
|
|
2025-11-05
|
10
|
0
|
10
|
45.15
|
|
2025-11-04
|
0
|
2
|
-2
|
45.20
|
|
2025-11-03
|
6
|
1
|
5
|
44.70
|
|
2025-10-31
|
13
|
0
|
13
|
44.95
|
|
2025-10-30
|
17
|
5
|
12
|
45.70
|
|
2025-10-28
|
3
|
0
|
3
|
45.05
|
|
2025-10-27
|
12
|
0
|
12
|
45.95
|
|
2025-10-23
|
19
|
0
|
19
|
46.90
|
|
2025-10-22
|
16
|
4
|
12
|
48.20
|
|
2025-10-21
|
14
|
3
|
11
|
48.55
|
|
2025-10-17
|
6
|
0
|
6
|
48.50
|
|
2025-10-16
|
5
|
0
|
5
|
48.75
|
|
2025-10-15
|
7
|
0
|
7
|
49.00
|
|
2025-10-08
|
2
|
0
|
2
|
48.90
|
|
2025-10-03
|
4
|
3
|
1
|
48.70
|
|
2025-09-30
|
5
|
0
|
5
|
48.65
|
|
2025-09-25
|
1
|
0
|
1
|
48.80
|
|
2025-09-22
|
6
|
0
|
6
|
48.65
|
|
2025-09-19
|
4
|
0
|
4
|
48.90
|
|
2025-09-15
|
6
|
3
|
3
|
49.50
|
|
2025-09-12
|
72
|
0
|
72
|
49.90
|
|
2025-09-11
|
197
|
0
|
197
|
50.10
|
|
2025-09-10
|
36
|
2
|
34
|
50.30
|
|
2025-09-09
|
8
|
0
|
8
|
49.65
|
|
2025-09-08
|
5
|
1
|
4
|
49.80
|
|
2025-09-04
|
8
|
2
|
6
|
49.95
|
|
2025-09-03
|
6
|
0
|
6
|
49.65
|
|
2025-09-02
|
6
|
0
|
6
|
50.50
|
|
2025-09-01
|
12
|
0
|
12
|
50.70
|
|
2025-08-29
|
12
|
4
|
8
|
51.60
|
|
2025-08-28
|
13
|
3
|
10
|
52.40
|
|
2025-08-27
|
1
|
13
|
-12
|
53.40
|
|
2025-08-26
|
14
|
9
|
5
|
52.70
|
|
2025-08-25
|
5
|
21
|
-16
|
52.00
|
|
2025-08-21
|
14
|
1
|
13
|
49.15
|
|
2025-08-20
|
14
|
1
|
13
|
49.10
|
|
2025-08-19
|
3
|
26
|
-23
|
49.65
|
|
2025-08-18
|
34
|
70
|
-36
|
48.35
|
|
2025-08-15
|
12
|
41
|
-29
|
47.60
|
|
2025-08-14
|
20
|
0
|
20
|
45.65
|
|
2025-08-13
|
15
|
7
|
8
|
45.70
|
|
2025-08-11
|
78
|
0
|
78
|
44.20
|
|
2025-08-08
|
99
|
0
|
99
|
45.55
|
|
2025-08-07
|
53
|
0
|
53
|
47.00
|
|
2025-08-04
|
23
|
10
|
13
|
55.00
|
|
2025-07-31
|
1
|
10
|
-9
|
55.60
|
|
2025-07-21
|
2
|
13
|
-11
|
55.20
|
|
2025-07-18
|
2
|
7
|
-5
|
55.30
|
|
2025-07-17
|
15
|
23
|
-8
|
54.90
|
|
2025-07-16
|
0
|
3
|
-3
|
53.30
|
|
2025-07-15
|
17
|
1
|
16
|
53.00
|
|
2025-07-11
|
9
|
0
|
9
|
53.50
|
|
2025-07-08
|
11
|
0
|
11
|
53.20
|
|
2025-07-07
|
6
|
0
|
6
|
53.80
|
|
2025-07-02
|
6
|
0
|
6
|
54.50
|
|
2025-06-30
|
9
|
2
|
7
|
54.50
|
|
2025-06-27
|
11
|
0
|
11
|
54.90
|
|
2025-06-24
|
23
|
10
|
13
|
55.60
|
|
2025-06-23
|
10
|
0
|
10
|
54.60
|
|
2025-06-20
|
58
|
14
|
44
|
54.70
|
|
2025-06-19
|
71
|
0
|
71
|
54.70
|
|
2025-06-18
|
75
|
14
|
61
|
55.10
|
|
2025-06-17
|
22
|
6
|
16
|
55.20
|
|
2025-06-16
|
107
|
25
|
82
|
55.10
|
|
2025-06-13
|
46
|
15
|
31
|
54.90
|
|
2025-06-12
|
16
|
9
|
7
|
55.30
|
|
2025-06-11
|
46
|
8
|
38
|
55.20
|
|
2025-06-10
|
30
|
7
|
23
|
55.00
|
|
2025-06-05
|
5
|
11
|
-6
|
53.20
|
|
2025-06-04
|
2
|
11
|
-9
|
53.40
|
|
2025-06-03
|
0
|
9
|
-9
|
53.30
|
|
2025-06-02
|
4
|
9
|
-5
|
52.80
|
|
2025-05-27
|
14
|
31
|
-17
|
54.50
|
|
2025-05-26
|
2
|
57
|
-55
|
55.50
|
|
2025-05-23
|
4
|
27
|
-23
|
54.70
|
|
2025-05-22
|
1
|
19
|
-18
|
54.50
|
|
2025-05-21
|
2
|
24
|
-22
|
54.50
|
|
2025-05-20
|
0
|
25
|
-25
|
54.00
|
|
2025-05-19
|
9
|
55
|
-46
|
53.80
|
|
2025-05-16
|
0
|
34
|
-34
|
54.10
|
|
2025-05-15
|
2
|
19
|
-17
|
53.30
|
|
2025-05-14
|
1
|
10
|
-9
|
53.90
|
|
2025-05-13
|
4
|
15
|
-11
|
53.90
|
|
2025-05-12
|
2
|
11
|
-9
|
53.90
|
|
2025-05-09
|
0
|
13
|
-13
|
54.00
|
|
2025-05-08
|
10
|
2
|
8
|
53.30
|
|
2025-05-07
|
5
|
0
|
5
|
53.90
|
|
2025-05-06
|
0
|
17
|
-17
|
54.50
|
|
2025-04-30
|
0
|
7
|
-7
|
54.10
|
|
2025-04-29
|
0
|
62
|
-62
|
53.90
|
|
2025-04-28
|
3
|
21
|
-18
|
51.90
|
|
2025-04-23
|
2
|
8
|
-6
|
50.50
|
|
2025-04-22
|
8
|
0
|
8
|
49.70
|
|
2025-04-21
|
5
|
19
|
-14
|
51.10
|
|
2025-04-18
|
2
|
24
|
-22
|
51.20
|
|
2025-04-17
|
10
|
0
|
10
|
49.75
|
|
2025-04-16
|
1
|
14
|
-13
|
50.50
|
|
2025-04-15
|
1
|
61
|
-60
|
50.60
|
|
2025-04-14
|
3
|
40
|
-37
|
50.60
|
|
2025-04-11
|
4
|
48
|
-44
|
51.00
|
|
2025-04-10
|
2
|
12
|
-10
|
50.90
|
|
2025-04-08
|
33
|
3
|
30
|
45.95
|
|
2025-04-07
|
10
|
0
|
10
|
47.35
|
|
2025-04-02
|
4
|
12
|
-8
|
52.60
|
|
2025-04-01
|
74
|
21
|
53
|
52.50
|
|
2025-03-31
|
42
|
0
|
42
|
51.90
|
|
2025-03-28
|
57
|
6
|
51
|
53.70
|
|
2025-03-27
|
4
|
27
|
-23
|
56.30
|
|
2025-03-25
|
11
|
4
|
7
|
56.80
|
|
2025-03-24
|
5
|
16
|
-11
|
56.30
|
|
2025-03-20
|
23
|
2
|
21
|
55.80
|
|
2025-03-19
|
26
|
14
|
12
|
57.40
|
|
2025-03-18
|
4
|
48
|
-44
|
58.20
|
|
2025-03-17
|
11
|
99
|
-88
|
58.40
|
|
2025-03-14
|
11
|
17
|
-6
|
56.30
|
|
2025-03-13
|
2
|
0
|
2
|
55.40
|
|
2025-03-12
|
0
|
1
|
-1
|
56.40
|
|
2025-03-10
|
2
|
0
|
2
|
56.30
|
|
2025-03-06
|
1
|
5
|
-4
|
56.40
|
|
2025-03-05
|
0
|
1
|
-1
|
55.40
|
|
2025-03-04
|
2
|
1
|
1
|
55.20
|
|
2025-03-03
|
2
|
0
|
2
|
54.70
|
|
2025-02-27
|
0
|
4
|
-4
|
54.90
|
|
2025-02-26
|
0
|
4
|
-4
|
54.50
|
|
2025-02-24
|
2
|
0
|
2
|
54.70
|
|
2025-02-21
|
0
|
1
|
-1
|
54.80
|
|
2025-02-19
|
7
|
0
|
7
|
54.90
|
|
2025-02-18
|
5
|
0
|
5
|
54.80
|
|
2025-02-17
|
14
|
0
|
14
|
54.90
|
|
2025-02-14
|
17
|
3
|
14
|
54.80
|
|
2025-02-11
|
3
|
6
|
-3
|
52.90
|
|
2025-02-06
|
14
|
2
|
12
|
51.60
|
|
2025-02-05
|
11
|
8
|
3
|
53.50
|
|
2025-02-04
|
35
|
2
|
33
|
49.45
|
|
2025-01-22
|
1
|
0
|
1
|
50.40
|
|
2025-01-21
|
0
|
2
|
-2
|
49.50
|
|
2025-01-16
|
0
|
5
|
-5
|
46.95
|
|
2025-01-15
|
0
|
6
|
-6
|
45.90
|
|
2025-01-14
|
0
|
4
|
-4
|
45.60
|
|
2025-01-13
|
2
|
0
|
2
|
45.30
|
|
2025-01-03
|
10
|
0
|
10
|
45.10
|
|
2025-01-02
|
12
|
0
|
12
|
45.20
|
|
2024-12-31
|
2
|
0
|
2
|
45.80
|
|
2024-12-20
|
12
|
0
|
12
|
45.90
|
|
2024-12-19
|
9
|
0
|
9
|
46.35
|
|
2024-12-11
|
2
|
0
|
2
|
47.80
|
|
2024-12-09
|
0
|
3
|
-3
|
47.55
|
|
2024-12-06
|
0
|
1
|
-1
|
47.10
|
|
2024-12-05
|
11
|
0
|
11
|
47.00
|
|
2024-12-04
|
0
|
1
|
-1
|
47.30
|
|
2024-12-03
|
7
|
0
|
7
|
46.85
|
|
2024-12-02
|
6
|
0
|
6
|
46.80
|
|
2024-11-29
|
11
|
0
|
11
|
46.60
|
|
2024-11-28
|
17
|
0
|
17
|
46.60
|
|
2024-11-27
|
3
|
0
|
3
|
47.30
|
|
2024-11-20
|
1
|
0
|
1
|
47.60
|
|
2024-11-14
|
4
|
0
|
4
|
48.65
|
|
2024-11-12
|
0
|
2
|
-2
|
49.85
|
|
2024-11-08
|
12
|
0
|
12
|
50.00
|
|
2024-11-07
|
4
|
2
|
2
|
51.40
|
|
2024-11-06
|
1
|
5
|
-4
|
50.80
|
|
2024-11-05
|
2
|
0
|
2
|
50.00
|
|
2024-11-01
|
0
|
5
|
-5
|
50.40
|
|
2024-10-30
|
0
|
2
|
-2
|
50.00
|
|
2024-10-29
|
2
|
0
|
2
|
49.75
|
|
2024-10-28
|
0
|
4
|
-4
|
50.30
|
|
2024-10-23
|
4
|
0
|
4
|
49.90
|
|
2024-10-22
|
0
|
2
|
-2
|
50.30
|
|
2024-10-21
|
4
|
0
|
4
|
50.00
|
|
2024-10-17
|
0
|
2
|
-2
|
50.50
|
|
2024-10-16
|
9
|
0
|
9
|
50.10
|
|
2024-10-14
|
4
|
0
|
4
|
51.20
|
|
2024-10-11
|
9
|
0
|
9
|
51.60
|
|
2024-10-09
|
2
|
0
|
2
|
52.50
|
|
2024-10-04
|
12
|
0
|
12
|
53.10
|
|
2024-09-30
|
2
|
0
|
2
|
54.20
|
|
2024-09-25
|
3
|
0
|
3
|
54.80
|
|
2024-09-20
|
1
|
6
|
-5
|
53.80
|
|
2024-09-19
|
0
|
3
|
-3
|
53.60
|
|
2024-09-18
|
0
|
3
|
-3
|
53.00
|
|
2024-09-13
|
0
|
1
|
-1
|
53.10
|
|
2024-09-12
|
4
|
0
|
4
|
52.90
|
|
2024-09-11
|
2
|
0
|
2
|
52.90
|
|
2024-09-10
|
0
|
4
|
-4
|
53.30
|
|
2024-09-09
|
5
|
2
|
3
|
53.60
|
|
2024-09-06
|
0
|
1
|
-1
|
54.50
|
|
2024-09-04
|
7
|
0
|
7
|
54.80
|
|
2024-09-03
|
12
|
0
|
12
|
56.10
|
|
2024-08-30
|
2
|
0
|
2
|
57.60
|
|
2024-08-29
|
5
|
0
|
5
|
58.30
|
|
2024-08-23
|
10
|
0
|
10
|
59.00
|
|
2024-08-22
|
0
|
14
|
-14
|
58.60
|
|
2024-08-21
|
4
|
7
|
-3
|
58.00
|
|
2024-08-16
|
4
|
1
|
3
|
58.00
|
|
2024-08-15
|
1
|
3
|
-2
|
58.30
|
|
2024-08-12
|
6
|
2
|
4
|
57.20
|
|
2024-08-07
|
0
|
5
|
-5
|
56.60
|
|
2024-08-05
|
9
|
1
|
8
|
54.30
|
|
2024-08-01
|
0
|
4
|
-4
|
59.20
|
|
2024-07-29
|
2
|
5
|
-3
|
57.00
|
|
2024-07-26
|
3
|
0
|
3
|
56.30
|
|
2024-07-23
|
7
|
0
|
7
|
56.10
|
|
2024-07-22
|
17
|
0
|
17
|
56.50
|
|
2024-07-17
|
0
|
7
|
-7
|
60.10
|
|
2024-07-16
|
0
|
20
|
-20
|
61.00
|
|
2024-07-09
|
5
|
0
|
5
|
59.00
|
|
2024-07-02
|
31
|
0
|
31
|
58.40
|
|
2024-07-01
|
0
|
36
|
-36
|
59.80
|
|
2024-06-25
|
22
|
2
|
20
|
55.10
|
|
2024-06-11
|
0
|
3
|
-3
|
51.00
|
|
2024-06-06
|
25
|
1
|
24
|
50.40
|
| 合計 | 2868 | 2886 | -18 | |
