| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
178.00
|
|
2026-06-04
|
0
|
5
|
-5
|
177.50
|
|
2026-06-03
|
0
|
4
|
-4
|
173.50
|
|
2026-06-02
|
0
|
4
|
-4
|
172.00
|
|
2026-06-01
|
7
|
5
|
2
|
171.00
|
|
2026-05-29
|
0
|
3
|
-3
|
172.50
|
|
2026-05-28
|
0
|
4
|
-4
|
172.50
|
|
2026-05-27
|
0
|
1
|
-1
|
173.00
|
|
2026-05-26
|
1
|
4
|
-3
|
173.00
|
|
2026-05-25
|
0
|
6
|
-6
|
172.50
|
|
2026-05-22
|
0
|
4
|
-4
|
177.00
|
|
2026-05-21
|
0
|
5
|
-5
|
177.00
|
|
2026-05-20
|
2
|
6
|
-4
|
174.00
|
|
2026-05-19
|
1
|
3
|
-2
|
176.50
|
|
2026-05-18
|
0
|
2
|
-2
|
180.00
|
|
2026-05-15
|
0
|
2
|
-2
|
182.00
|
|
2026-05-14
|
0
|
3
|
-3
|
182.00
|
|
2026-05-13
|
0
|
3
|
-3
|
182.50
|
|
2026-05-12
|
1
|
3
|
-2
|
181.50
|
|
2026-05-11
|
0
|
3
|
-3
|
182.00
|
|
2026-05-08
|
0
|
3
|
-3
|
184.00
|
|
2026-05-07
|
0
|
2
|
-2
|
181.00
|
|
2026-05-06
|
1
|
3
|
-2
|
181.00
|
|
2026-05-05
|
4
|
1
|
3
|
184.50
|
|
2026-05-04
|
0
|
1
|
-1
|
185.50
|
|
2026-04-30
|
0
|
1
|
-1
|
185.50
|
|
2026-04-29
|
0
|
1
|
-1
|
185.50
|
|
2026-04-28
|
0
|
1
|
-1
|
186.00
|
|
2026-04-27
|
0
|
1
|
-1
|
187.50
|
|
2026-04-23
|
1
|
0
|
1
|
189.00
|
|
2026-03-19
|
0
|
2
|
-2
|
213.00
|
|
2026-03-18
|
0
|
1
|
-1
|
213.50
|
|
2026-01-08
|
0
|
0
|
0
|
205.50
|
|
2025-12-24
|
1
|
0
|
1
|
205.50
|
|
2025-11-18
|
0
|
2
|
-2
|
215.00
|
|
2025-11-07
|
0
|
1
|
-1
|
199.50
|
|
2025-11-06
|
0
|
1
|
-1
|
199.50
|
|
2025-10-31
|
0
|
1
|
-1
|
200.00
|
|
2025-10-30
|
0
|
1
|
-1
|
201.00
|
|
2025-10-27
|
0
|
0
|
0
|
201.00
|
|
2025-10-23
|
0
|
2
|
-2
|
200.50
|
|
2025-10-22
|
0
|
4
|
-4
|
200.50
|
|
2025-10-17
|
0
|
1
|
-1
|
203.00
|
|
2025-10-09
|
0
|
1
|
-1
|
205.50
|
|
2025-10-02
|
0
|
1
|
-1
|
205.50
|
|
2025-10-01
|
0
|
1
|
-1
|
205.00
|
|
2025-09-30
|
0
|
1
|
-1
|
204.50
|
|
2025-09-26
|
0
|
1
|
-1
|
204.00
|
|
2025-09-24
|
0
|
1
|
-1
|
206.50
|
|
2025-09-23
|
0
|
1
|
-1
|
207.50
|
|
2025-09-19
|
0
|
1
|
-1
|
206.00
|
|
2025-09-18
|
0
|
1
|
-1
|
206.00
|
|
2025-09-17
|
0
|
1
|
-1
|
204.00
|
|
2025-09-15
|
0
|
1
|
-1
|
205.00
|
|
2025-09-12
|
0
|
1
|
-1
|
207.00
|
|
2025-09-11
|
0
|
1
|
-1
|
207.50
|
|
2025-09-10
|
0
|
1
|
-1
|
207.50
|
|
2025-09-08
|
0
|
1
|
-1
|
206.50
|
|
2025-09-05
|
0
|
1
|
-1
|
206.50
|
|
2025-09-04
|
0
|
1
|
-1
|
208.00
|
|
2025-09-03
|
0
|
2
|
-2
|
206.00
|
|
2025-09-02
|
0
|
1
|
-1
|
208.50
|
|
2025-09-01
|
0
|
1
|
-1
|
207.00
|
|
2025-08-28
|
0
|
1
|
-1
|
204.50
|
|
2025-08-21
|
0
|
1
|
-1
|
207.50
|
|
2025-08-20
|
0
|
2
|
-2
|
208.50
|
|
2025-08-19
|
0
|
1
|
-1
|
208.00
|
|
2025-08-18
|
0
|
1
|
-1
|
209.50
|
|
2025-08-15
|
0
|
2
|
-2
|
208.00
|
|
2025-08-13
|
0
|
1
|
-1
|
206.50
|
|
2025-08-12
|
1
|
1
|
0
|
205.00
|
|
2025-08-11
|
0
|
1
|
-1
|
204.50
|
|
2025-08-08
|
0
|
1
|
-1
|
205.00
|
|
2025-08-07
|
0
|
1
|
-1
|
204.00
|
|
2025-08-06
|
0
|
1
|
-1
|
204.00
|
|
2025-07-31
|
0
|
0
|
0
|
204.00
|
|
2025-07-23
|
0
|
0
|
0
|
204.50
|
|
2025-07-16
|
0
|
0
|
0
|
205.00
|
|
2025-07-07
|
0
|
0
|
0
|
207.00
|
|
2025-06-30
|
0
|
0
|
0
|
207.50
|
|
2025-06-27
|
0
|
0
|
0
|
210.00
|
|
2025-06-26
|
0
|
1
|
-1
|
209.50
|
|
2025-06-25
|
0
|
1
|
-1
|
209.50
|
|
2025-06-24
|
1
|
1
|
0
|
211.50
|
|
2025-06-23
|
0
|
1
|
-1
|
212.50
|
|
2025-06-17
|
0
|
1
|
-1
|
215.50
|
|
2025-06-13
|
0
|
2
|
-2
|
216.00
|
|
2025-06-12
|
0
|
1
|
-1
|
215.00
|
|
2025-06-11
|
0
|
2
|
-2
|
215.00
|
|
2025-06-10
|
0
|
2
|
-2
|
214.00
|
|
2025-06-09
|
0
|
1
|
-1
|
215.00
|
|
2025-06-06
|
0
|
2
|
-2
|
215.00
|
|
2025-06-05
|
1
|
3
|
-2
|
215.00
|
|
2025-06-04
|
0
|
1
|
-1
|
214.50
|
|
2025-06-02
|
0
|
3
|
-3
|
216.50
|
|
2025-05-28
|
0
|
1
|
-1
|
218.00
|
|
2025-05-27
|
0
|
2
|
-2
|
218.00
|
|
2025-05-26
|
0
|
4
|
-4
|
220.00
|
|
2025-05-23
|
0
|
3
|
-3
|
221.00
|
|
2025-05-22
|
0
|
3
|
-3
|
217.50
|
|
2025-05-21
|
0
|
1
|
-1
|
218.00
|
|
2025-05-20
|
0
|
2
|
-2
|
218.50
|
|
2025-05-16
|
0
|
4
|
-4
|
220.00
|
|
2025-05-15
|
0
|
3
|
-3
|
223.50
|
|
2025-05-14
|
0
|
8
|
-8
|
224.00
|
|
2025-05-13
|
0
|
5
|
-5
|
218.00
|
|
2025-05-12
|
0
|
3
|
-3
|
217.00
|
|
2025-05-09
|
0
|
5
|
-5
|
216.00
|
|
2025-05-07
|
0
|
3
|
-3
|
218.00
|
|
2025-05-05
|
0
|
2
|
-2
|
217.50
|
|
2025-05-02
|
0
|
3
|
-3
|
218.50
|
|
2025-04-30
|
0
|
1
|
-1
|
219.00
|
|
2025-04-29
|
1
|
0
|
1
|
219.00
|
|
2025-04-28
|
0
|
0
|
0
|
218.50
|
|
2025-04-25
|
0
|
0
|
0
|
220.00
|
|
2025-04-02
|
0
|
0
|
0
|
232.00
|
|
2025-03-24
|
0
|
1
|
-1
|
247.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
0
|
0
|
240.00
|
|
2025-03-10
|
0
|
0
|
0
|
240.00
|
|
2025-03-05
|
0
|
0
|
0
|
243.00
|
|
2025-02-11
|
1
|
0
|
1
|
240.50
|
|
2025-02-10
|
0
|
0
|
0
|
244.50
|
|
2025-02-06
|
0
|
0
|
0
|
0.00
|
|
2025-01-14
|
0
|
0
|
0
|
238.00
|
|
2025-01-03
|
0
|
0
|
0
|
231.00
|
|
2025-01-02
|
0
|
0
|
0
|
237.00
|
|
2024-12-25
|
0
|
0
|
0
|
238.50
|
|
2024-12-24
|
0
|
0
|
0
|
240.00
|
|
2024-12-09
|
0
|
0
|
0
|
234.00
|
|
2024-12-06
|
0
|
0
|
0
|
235.00
|
|
2024-12-03
|
2
|
0
|
2
|
233.00
|
|
2024-11-22
|
0
|
0
|
0
|
236.00
|
|
2024-11-15
|
0
|
0
|
0
|
233.00
|
|
2024-09-26
|
0
|
0
|
0
|
250.00
|
|
2024-09-24
|
0
|
0
|
0
|
249.00
|
|
2024-09-23
|
0
|
0
|
0
|
250.00
|
|
2024-09-20
|
0
|
0
|
0
|
250.00
|
|
2024-09-13
|
0
|
0
|
0
|
255.50
|
|
2024-09-12
|
0
|
0
|
0
|
250.00
|
|
2024-09-10
|
0
|
0
|
0
|
255.00
|
|
2024-09-09
|
0
|
0
|
0
|
248.00
|
|
2024-09-03
|
0
|
0
|
0
|
0.00
|
|
2024-08-26
|
0
|
0
|
0
|
258.00
|
|
2024-08-23
|
0
|
0
|
0
|
0.00
|
|
2024-08-21
|
0
|
0
|
0
|
0.00
|
|
2024-08-09
|
0
|
0
|
0
|
262.00
|
|
2024-08-05
|
0
|
0
|
0
|
254.50
|
|
2024-07-08
|
0
|
0
|
0
|
268.00
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-21
|
0
|
0
|
0
|
268.50
|
|
2024-06-20
|
0
|
0
|
0
|
267.50
|
|
2024-06-14
|
0
|
0
|
0
|
276.50
|
| 合計 | 26 | 214 | -188 | |
