| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
130
|
-130
|
23.50
|
|
2026-06-04
|
0
|
120
|
-120
|
22.95
|
|
2026-06-03
|
0
|
120
|
-120
|
22.70
|
|
2026-05-27
|
100
|
0
|
100
|
21.90
|
|
2026-05-18
|
20
|
0
|
20
|
22.05
|
|
2026-05-05
|
0
|
19
|
-19
|
22.45
|
|
2026-04-22
|
120
|
0
|
120
|
22.55
|
|
2026-04-10
|
105
|
0
|
105
|
22.80
|
|
2026-04-02
|
0
|
109
|
-109
|
23.00
|
|
2026-03-24
|
89
|
0
|
89
|
22.85
|
|
2026-03-23
|
31
|
0
|
31
|
23.00
|
|
2026-03-17
|
0
|
40
|
-40
|
23.45
|
|
2026-03-11
|
0
|
101
|
-101
|
23.10
|
|
2026-03-10
|
0
|
120
|
-120
|
23.05
|
|
2026-03-05
|
0
|
20
|
-20
|
22.30
|
|
2026-03-04
|
160
|
0
|
160
|
22.20
|
|
2026-02-11
|
121
|
0
|
121
|
22.95
|
|
2026-02-09
|
13
|
120
|
-107
|
23.40
|
|
2026-02-06
|
121
|
0
|
121
|
23.10
|
|
2026-02-05
|
0
|
122
|
-122
|
23.20
|
|
2026-02-04
|
0
|
230
|
-230
|
23.00
|
|
2026-02-03
|
0
|
28
|
-28
|
22.25
|
|
2026-02-02
|
50
|
0
|
50
|
21.95
|
|
2026-01-28
|
0
|
50
|
-50
|
22.15
|
|
2026-01-23
|
30
|
0
|
30
|
21.95
|
|
2026-01-14
|
0
|
90
|
-90
|
22.00
|
|
2026-01-13
|
120
|
0
|
120
|
21.80
|
|
2026-01-09
|
3
|
98
|
-95
|
22.40
|
|
2025-12-30
|
110
|
0
|
110
|
21.95
|
|
2025-12-17
|
135
|
0
|
135
|
22.30
|
|
2025-12-16
|
135
|
0
|
135
|
22.55
|
|
2025-12-15
|
89
|
119
|
-30
|
23.25
|
|
2025-12-12
|
10
|
51
|
-41
|
22.90
|
|
2025-12-11
|
131
|
0
|
131
|
23.00
|
|
2025-12-10
|
165
|
0
|
165
|
23.15
|
|
2025-12-05
|
120
|
0
|
120
|
23.65
|
|
2025-11-26
|
4
|
120
|
-116
|
24.40
|
|
2025-11-21
|
124
|
19
|
105
|
23.90
|
|
2025-11-20
|
0
|
241
|
-241
|
24.15
|
|
2025-11-19
|
2
|
125
|
-123
|
23.25
|
|
2025-11-18
|
120
|
17
|
103
|
23.00
|
|
2025-11-17
|
0
|
121
|
-121
|
23.40
|
|
2025-11-13
|
3
|
240
|
-237
|
22.55
|
|
2025-11-10
|
100
|
0
|
100
|
21.95
|
|
2025-11-07
|
0
|
200
|
-200
|
22.05
|
|
2025-11-05
|
74
|
0
|
74
|
21.30
|
|
2025-11-04
|
48
|
0
|
48
|
21.45
|
|
2025-10-29
|
106
|
0
|
106
|
22.00
|
|
2025-10-23
|
19
|
102
|
-83
|
22.35
|
|
2025-10-21
|
18
|
0
|
18
|
22.10
|
|
2025-10-20
|
11
|
0
|
11
|
22.15
|
|
2025-10-17
|
0
|
100
|
-100
|
21.95
|
|
2025-10-15
|
100
|
0
|
100
|
21.30
|
|
2025-10-14
|
103
|
0
|
103
|
21.80
|
|
2025-09-24
|
0
|
72
|
-72
|
22.20
|
|
2025-09-22
|
0
|
28
|
-28
|
22.25
|
|
2025-09-19
|
101
|
0
|
101
|
22.05
|
|
2025-09-17
|
10
|
102
|
-92
|
22.15
|
|
2025-09-12
|
0
|
100
|
-100
|
21.90
|
|
2025-09-11
|
0
|
100
|
-100
|
21.55
|
|
2025-08-25
|
0
|
20
|
-20
|
21.05
|
|
2025-08-14
|
2
|
22
|
-20
|
21.15
|
|
2025-08-13
|
104
|
0
|
104
|
20.90
|
|
2025-08-05
|
0
|
56
|
-56
|
21.50
|
|
2025-08-04
|
5
|
44
|
-39
|
21.35
|
|
2025-07-28
|
0
|
20
|
-20
|
21.55
|
|
2025-07-24
|
0
|
20
|
-20
|
21.75
|
|
2025-07-21
|
0
|
20
|
-20
|
21.80
|
|
2025-07-02
|
0
|
17
|
-17
|
21.60
|
|
2025-07-01
|
0
|
11
|
-11
|
21.40
|
|
2025-05-08
|
0
|
13
|
-13
|
24.35
|
|
2025-05-06
|
70
|
5
|
65
|
24.15
|
|
2025-05-02
|
42
|
0
|
42
|
23.65
|
|
2025-03-25
|
0
|
40
|
-40
|
25.35
|
|
2025-02-24
|
2
|
113
|
-111
|
24.70
|
|
2025-02-21
|
46
|
0
|
46
|
24.50
|
|
2025-02-05
|
31
|
0
|
31
|
21.70
|
|
2025-02-03
|
0
|
40
|
-40
|
22.00
|
|
2025-01-22
|
29
|
1
|
28
|
22.10
|
|
2025-01-20
|
130
|
0
|
130
|
22.00
|
|
2024-12-11
|
0
|
103
|
-103
|
24.00
|
|
2024-10-23
|
30
|
0
|
30
|
26.70
|
|
2024-09-04
|
20
|
0
|
20
|
27.75
|
|
2024-07-19
|
76
|
0
|
76
|
30.60
|
|
2024-07-16
|
1
|
50
|
-49
|
31.10
|
|
2024-07-15
|
1
|
200
|
-199
|
32.85
|
|
2024-07-10
|
102
|
0
|
102
|
33.30
|
|
2024-07-03
|
0
|
66
|
-66
|
|
|
2024-07-01
|
0
|
100
|
-100
|
34.95
|
|
2024-06-27
|
104
|
0
|
104
|
33.75
|
|
2024-06-25
|
0
|
50
|
-50
|
35.00
|
|
2024-06-24
|
0
|
103
|
-103
|
34.90
|
| 合計 | 3716 | 4488 | -772 | |
