| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
40
|
-40
|
18.70
|
|
2026-06-04
|
0
|
40
|
-40
|
19.40
|
|
2026-06-03
|
0
|
40
|
-40
|
19.05
|
|
2026-06-02
|
0
|
20
|
-20
|
18.80
|
|
2026-06-01
|
0
|
80
|
-80
|
19.35
|
|
2026-05-29
|
0
|
100
|
-100
|
18.70
|
|
2026-05-25
|
0
|
20
|
-20
|
17.70
|
|
2026-05-11
|
0
|
13
|
-13
|
15.40
|
|
2026-05-08
|
0
|
7
|
-7
|
14.60
|
|
2026-03-04
|
0
|
20
|
-20
|
16.00
|
|
2026-03-03
|
0
|
25
|
-25
|
14.55
|
|
2026-03-02
|
0
|
20
|
-20
|
13.25
|
|
2026-02-26
|
0
|
20
|
-20
|
13.30
|
|
2026-01-29
|
0
|
25
|
-25
|
12.75
|
|
2026-01-23
|
3
|
20
|
-17
|
12.95
|
|
2026-01-22
|
0
|
20
|
-20
|
13.30
|
|
2026-01-21
|
0
|
20
|
-20
|
13.15
|
|
2026-01-20
|
0
|
20
|
-20
|
13.90
|
|
2026-01-19
|
0
|
20
|
-20
|
13.25
|
|
2026-01-16
|
1
|
21
|
-20
|
13.55
|
|
2026-01-15
|
0
|
71
|
-71
|
13.50
|
|
2026-01-13
|
0
|
210
|
-210
|
11.20
|
|
2026-01-12
|
0
|
10
|
-10
|
10.20
|
|
2026-01-09
|
0
|
10
|
-10
|
10.40
|
|
2026-01-08
|
0
|
10
|
-10
|
10.50
|
|
2026-01-07
|
0
|
50
|
-50
|
10.75
|
|
2025-12-31
|
0
|
10
|
-10
|
10.05
|
|
2025-12-30
|
0
|
10
|
-10
|
10.05
|
|
2025-12-29
|
0
|
3
|
-3
|
10.05
|
|
2025-07-17
|
0
|
49
|
-49
|
12.70
|
|
2025-07-16
|
0
|
16
|
-16
|
12.80
|
|
2025-07-14
|
0
|
5
|
-5
|
12.90
|
|
2025-07-11
|
0
|
10
|
-10
|
12.90
|
|
2025-07-10
|
0
|
5
|
-5
|
12.95
|
|
2025-07-09
|
0
|
13
|
-13
|
13.00
|
|
2025-07-03
|
0
|
6
|
-6
|
13.50
|
|
2025-07-01
|
0
|
9
|
-9
|
13.45
|
|
2025-06-27
|
0
|
2
|
-2
|
13.55
|
|
2025-06-26
|
0
|
10
|
-10
|
13.50
|
|
2025-06-24
|
0
|
10
|
-10
|
13.40
|
|
2025-06-19
|
0
|
5
|
-5
|
13.50
|
|
2025-06-13
|
0
|
3
|
-3
|
13.85
|
|
2025-06-06
|
0
|
5
|
-5
|
13.80
|
|
2025-06-05
|
0
|
1
|
-1
|
13.85
|
|
2025-06-04
|
0
|
1
|
-1
|
13.85
|
|
2025-06-03
|
0
|
21
|
-21
|
13.85
|
|
2025-04-23
|
0
|
2
|
-2
|
13.95
|
|
2025-02-19
|
0
|
70
|
-70
|
22.15
|
|
2025-02-18
|
0
|
15
|
-15
|
21.90
|
|
2025-02-17
|
0
|
10
|
-10
|
21.70
|
|
2025-02-14
|
0
|
30
|
-30
|
22.05
|
|
2025-02-11
|
0
|
20
|
-20
|
21.00
|
|
2025-02-10
|
0
|
10
|
-10
|
20.80
|
|
2025-02-06
|
0
|
2
|
-2
|
20.35
|
|
2025-01-14
|
0
|
10
|
-10
|
20.95
|
|
2025-01-13
|
0
|
10
|
-10
|
20.85
|
|
2025-01-06
|
200
|
573
|
-373
|
20.40
|
|
2024-12-26
|
60
|
0
|
60
|
19.55
|
|
2024-12-25
|
70
|
2
|
68
|
19.55
|
|
2024-12-24
|
40
|
0
|
40
|
19.65
|
|
2024-12-20
|
25
|
2
|
23
|
19.85
|
|
2024-12-19
|
139
|
0
|
139
|
20.20
|
|
2024-12-17
|
52
|
2
|
50
|
20.30
|
|
2024-12-16
|
30
|
0
|
30
|
20.30
|
|
2024-12-12
|
362
|
336
|
26
|
20.60
|
|
2024-12-11
|
79
|
82
|
-3
|
20.30
|
|
2024-12-06
|
59
|
26
|
33
|
20.45
|
|
2024-12-05
|
143
|
179
|
-36
|
20.70
|
|
2024-11-27
|
21
|
120
|
-99
|
20.50
|
|
2024-11-20
|
1
|
3
|
-2
|
20.40
|
|
2024-11-18
|
11
|
0
|
11
|
20.00
|
|
2024-11-13
|
2
|
10
|
-8
|
20.60
|
|
2024-11-12
|
63
|
5
|
58
|
20.55
|
|
2024-11-11
|
103
|
10
|
93
|
20.80
|
|
2024-11-08
|
100
|
0
|
100
|
21.10
|
|
2024-10-29
|
25
|
0
|
25
|
22.40
|
|
2024-10-08
|
7
|
0
|
7
|
24.25
|
|
2024-10-04
|
158
|
0
|
158
|
24.50
|
|
2024-09-30
|
315
|
0
|
315
|
24.85
|
|
2024-09-27
|
100
|
0
|
100
|
24.70
|
|
2024-09-25
|
115
|
0
|
115
|
24.35
|
|
2024-09-24
|
50
|
0
|
50
|
23.95
|
|
2024-09-20
|
10
|
0
|
10
|
24.10
|
|
2024-09-19
|
200
|
0
|
200
|
24.25
|
|
2024-09-11
|
0
|
225
|
-225
|
23.85
|
|
2024-08-02
|
95
|
0
|
95
|
24.40
|
|
2024-08-01
|
8
|
0
|
8
|
24.25
|
|
2024-07-31
|
172
|
0
|
172
|
24.30
|
|
2024-07-16
|
200
|
0
|
200
|
25.00
|
|
2024-07-12
|
100
|
0
|
100
|
24.55
|
|
2024-07-05
|
300
|
0
|
300
|
26.15
|
|
2024-07-04
|
340
|
0
|
340
|
25.80
|
| 合計 | 3759 | 2900 | 859 | |
