| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
8.86
|
|
2026-06-04
|
0
|
17
|
-17
|
8.86
|
|
2026-06-03
|
0
|
9
|
-9
|
8.84
|
|
2026-06-02
|
0
|
13
|
-13
|
8.68
|
|
2026-06-01
|
0
|
9
|
-9
|
8.84
|
|
2026-05-29
|
0
|
4
|
-4
|
8.79
|
|
2026-05-28
|
0
|
5
|
-5
|
8.74
|
|
2026-05-27
|
0
|
111
|
-111
|
8.65
|
|
2026-05-26
|
0
|
20
|
-20
|
8.69
|
|
2026-05-25
|
0
|
32
|
-32
|
8.86
|
|
2026-05-22
|
0
|
31
|
-31
|
9.06
|
|
2026-05-21
|
0
|
7
|
-7
|
9.04
|
|
2026-05-15
|
0
|
10
|
-10
|
9.21
|
|
2026-04-27
|
5
|
0
|
5
|
10.65
|
|
2026-04-24
|
28
|
0
|
28
|
10.65
|
|
2026-04-22
|
0
|
1
|
-1
|
10.85
|
|
2026-04-21
|
0
|
8
|
-8
|
11.20
|
|
2026-04-17
|
10
|
0
|
10
|
11.35
|
|
2026-04-15
|
0
|
3
|
-3
|
11.30
|
|
2026-04-10
|
0
|
17
|
-17
|
11.05
|
|
2026-04-09
|
0
|
1
|
-1
|
11.10
|
|
2026-04-08
|
0
|
11
|
-11
|
11.35
|
|
2026-03-31
|
0
|
2
|
-2
|
11.70
|
|
2026-03-27
|
0
|
3
|
-3
|
11.90
|
|
2026-03-26
|
0
|
11
|
-11
|
11.55
|
|
2026-03-25
|
0
|
6
|
-6
|
11.75
|
|
2026-03-24
|
0
|
7
|
-7
|
11.55
|
|
2026-03-23
|
0
|
11
|
-11
|
11.30
|
|
2026-03-17
|
0
|
1
|
-1
|
11.95
|
|
2026-01-21
|
0
|
4
|
-4
|
14.70
|
|
2026-01-15
|
4
|
0
|
4
|
14.50
|
|
2025-08-18
|
0
|
2
|
-2
|
18.10
|
|
2025-06-27
|
0
|
3
|
-3
|
20.10
|
|
2025-06-26
|
0
|
5
|
-5
|
20.15
|
|
2025-06-25
|
0
|
9
|
-9
|
20.10
|
|
2025-06-24
|
0
|
1
|
-1
|
20.60
|
|
2025-06-23
|
0
|
4
|
-4
|
20.35
|
|
2025-06-19
|
0
|
20
|
-20
|
20.40
|
|
2025-06-18
|
0
|
5
|
-5
|
20.60
|
|
2025-06-17
|
0
|
3
|
-3
|
20.70
|
|
2025-06-05
|
0
|
2
|
-2
|
21.45
|
|
2025-04-11
|
4
|
0
|
4
|
20.05
|
|
2025-04-08
|
0
|
10
|
-10
|
21.15
|
|
2025-04-02
|
5
|
0
|
5
|
26.10
|
|
2025-04-01
|
7
|
0
|
7
|
24.40
|
|
2025-03-31
|
7
|
0
|
7
|
23.95
|
|
2025-03-27
|
3
|
0
|
3
|
25.70
|
|
2025-03-24
|
23
|
0
|
23
|
29.95
|
|
2025-03-21
|
137
|
0
|
137
|
29.75
|
|
2025-03-20
|
105
|
0
|
105
|
27.05
|
|
2025-03-19
|
22
|
0
|
22
|
24.60
|
|
2025-03-07
|
5
|
0
|
5
|
24.70
|
|
2025-02-10
|
0
|
6
|
-6
|
27.45
|
|
2025-02-03
|
0
|
2
|
-2
|
26.95
|
|
2025-01-15
|
0
|
1
|
-1
|
28.00
|
|
2025-01-14
|
0
|
3
|
-3
|
28.00
|
|
2024-12-17
|
2
|
0
|
2
|
31.80
|
|
2024-12-12
|
14
|
0
|
14
|
35.00
|
|
2024-12-11
|
7
|
0
|
7
|
34.50
|
|
2024-12-09
|
40
|
0
|
40
|
31.95
|
|
2024-12-05
|
1
|
0
|
1
|
31.25
|
|
2024-11-29
|
7
|
0
|
7
|
30.05
|
|
2024-11-12
|
0
|
4
|
-4
|
33.95
|
|
2024-11-07
|
0
|
4
|
-4
|
37.15
|
|
2024-11-06
|
0
|
22
|
-22
|
37.40
|
|
2024-11-05
|
0
|
14
|
-14
|
38.60
|
|
2024-11-04
|
0
|
3
|
-3
|
39.40
|
|
2024-11-01
|
0
|
4
|
-4
|
39.10
|
|
2024-10-30
|
0
|
3
|
-3
|
39.10
|
|
2024-10-25
|
0
|
2
|
-2
|
40.10
|
|
2024-10-24
|
1
|
0
|
1
|
40.15
|
|
2024-10-23
|
0
|
2
|
-2
|
41.00
|
|
2024-10-22
|
0
|
7
|
-7
|
41.00
|
|
2024-10-18
|
10
|
4
|
6
|
39.55
|
|
2024-10-17
|
0
|
18
|
-18
|
37.55
|
|
2024-10-16
|
0
|
8
|
-8
|
39.40
|
|
2024-10-14
|
0
|
13
|
-13
|
40.30
|
|
2024-10-08
|
0
|
6
|
-6
|
41.80
|
|
2024-10-07
|
0
|
4
|
-4
|
41.80
|
|
2024-09-27
|
0
|
40
|
-40
|
40.55
|
|
2024-09-26
|
0
|
16
|
-16
|
41.40
|
|
2024-09-25
|
0
|
12
|
-12
|
40.30
|
|
2024-09-23
|
0
|
8
|
-8
|
39.25
|
|
2024-09-20
|
0
|
4
|
-4
|
41.40
|
|
2024-09-13
|
0
|
11
|
-11
|
47.55
|
|
2024-09-12
|
0
|
13
|
-13
|
47.00
|
|
2024-09-11
|
0
|
3
|
-3
|
47.00
|
|
2024-09-09
|
0
|
4
|
-4
|
45.60
|
|
2024-09-04
|
0
|
7
|
-7
|
44.00
|
|
2024-09-02
|
4
|
0
|
4
|
46.10
|
|
2024-08-27
|
46
|
0
|
46
|
46.60
|
|
2024-08-26
|
32
|
0
|
32
|
43.10
|
|
2024-08-23
|
105
|
15
|
90
|
39.25
|
|
2024-08-16
|
40
|
3
|
37
|
35.50
|
|
2024-08-15
|
55
|
0
|
55
|
36.15
|
|
2024-08-14
|
52
|
0
|
52
|
33.15
|
|
2024-08-12
|
20
|
0
|
20
|
29.60
|
|
2024-08-09
|
91
|
0
|
91
|
30.25
|
|
2024-08-08
|
48
|
0
|
48
|
28.50
|
|
2024-08-07
|
18
|
0
|
18
|
27.40
|
|
2024-08-06
|
24
|
0
|
24
|
24.95
|
|
2024-08-05
|
0
|
20
|
-20
|
23.95
|
|
2024-06-14
|
0
|
0
|
0
|
17.75
|
| 合計 | 982 | 712 | 270 | |
