| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
7
|
-2
|
77.20
|
|
2026-06-04
|
2
|
0
|
2
|
76.50
|
|
2026-06-01
|
10
|
0
|
10
|
76.80
|
|
2026-05-29
|
10
|
0
|
10
|
77.00
|
|
2026-05-27
|
6
|
0
|
6
|
78.10
|
|
2026-05-25
|
4
|
0
|
4
|
78.40
|
|
2026-05-22
|
5
|
1
|
4
|
80.50
|
|
2026-05-21
|
0
|
9
|
-9
|
81.80
|
|
2026-05-20
|
1
|
0
|
1
|
81.50
|
|
2026-05-19
|
0
|
3
|
-3
|
81.20
|
|
2026-05-18
|
3
|
19
|
-16
|
81.80
|
|
2026-05-13
|
0
|
7
|
-7
|
79.50
|
|
2026-05-06
|
0
|
3
|
-3
|
79.50
|
|
2026-04-29
|
0
|
3
|
-3
|
80.70
|
|
2026-04-27
|
2
|
11
|
-9
|
81.50
|
|
2026-04-22
|
0
|
43
|
-43
|
82.20
|
|
2026-04-21
|
0
|
20
|
-20
|
79.70
|
|
2026-04-20
|
1
|
20
|
-19
|
75.90
|
|
2026-04-17
|
3
|
13
|
-10
|
76.60
|
|
2026-04-16
|
0
|
13
|
-13
|
77.00
|
|
2026-04-15
|
0
|
7
|
-7
|
77.00
|
|
2026-04-14
|
4
|
0
|
4
|
77.00
|
|
2026-04-13
|
3
|
7
|
-4
|
77.00
|
|
2026-04-10
|
0
|
8
|
-8
|
77.20
|
|
2026-04-09
|
1
|
8
|
-7
|
77.20
|
|
2026-04-07
|
0
|
13
|
-13
|
77.90
|
|
2026-03-31
|
0
|
14
|
-14
|
76.60
|
|
2026-03-30
|
0
|
2
|
-2
|
77.00
|
|
2026-03-27
|
0
|
2
|
-2
|
77.70
|
|
2026-03-26
|
0
|
1
|
-1
|
77.70
|
|
2026-03-25
|
0
|
2
|
-2
|
78.10
|
|
2026-03-16
|
0
|
20
|
-20
|
79.20
|
|
2026-03-13
|
3
|
31
|
-28
|
79.70
|
|
2026-03-12
|
1
|
12
|
-11
|
80.10
|
|
2026-03-11
|
17
|
0
|
17
|
81.10
|
|
2026-03-10
|
0
|
16
|
-16
|
80.70
|
|
2026-03-04
|
0
|
6
|
-6
|
80.20
|
|
2026-03-02
|
1
|
25
|
-24
|
83.50
|
|
2026-02-26
|
1
|
20
|
-19
|
83.80
|
|
2026-02-25
|
3
|
0
|
3
|
82.90
|
|
2026-02-09
|
0
|
6
|
-6
|
87.30
|
|
2026-02-06
|
0
|
6
|
-6
|
87.00
|
|
2026-02-05
|
0
|
45
|
-45
|
86.60
|
|
2026-02-04
|
0
|
5
|
-5
|
84.20
|
|
2026-02-03
|
0
|
3
|
-3
|
84.00
|
|
2026-02-02
|
0
|
41
|
-41
|
83.70
|
|
2026-01-30
|
1
|
29
|
-28
|
82.80
|
|
2026-01-29
|
0
|
19
|
-19
|
82.80
|
|
2026-01-28
|
1
|
27
|
-26
|
82.40
|
|
2026-01-27
|
0
|
7
|
-7
|
82.80
|
|
2026-01-26
|
0
|
9
|
-9
|
82.20
|
|
2026-01-23
|
0
|
4
|
-4
|
80.30
|
|
2026-01-19
|
1
|
5
|
-4
|
80.00
|
|
2026-01-16
|
0
|
24
|
-24
|
80.90
|
|
2026-01-13
|
1
|
0
|
1
|
80.00
|
|
2026-01-09
|
0
|
3
|
-3
|
80.80
|
|
2026-01-02
|
0
|
2
|
-2
|
80.40
|
|
2025-12-29
|
5
|
1
|
4
|
80.90
|
|
2025-12-26
|
0
|
62
|
-62
|
82.00
|
|
2025-12-24
|
0
|
0
|
0
|
78.80
|
|
2025-12-16
|
2
|
0
|
2
|
80.60
|
|
2025-12-15
|
0
|
6
|
-6
|
80.80
|
|
2025-12-12
|
0
|
1
|
-1
|
79.30
|
|
2025-12-11
|
1
|
0
|
1
|
79.40
|
|
2025-12-05
|
3
|
0
|
3
|
79.70
|
|
2025-11-27
|
0
|
7
|
-7
|
79.00
|
|
2025-11-20
|
3
|
1
|
2
|
75.80
|
|
2025-11-19
|
0
|
6
|
-6
|
75.70
|
|
2025-11-17
|
9
|
52
|
-43
|
80.60
|
|
2025-11-14
|
0
|
75
|
-75
|
85.20
|
|
2025-11-07
|
0
|
0
|
0
|
77.00
|
|
2025-10-31
|
0
|
5
|
-5
|
78.60
|
|
2025-10-29
|
0
|
11
|
-11
|
78.80
|
|
2025-10-22
|
0
|
5
|
-5
|
79.20
|
|
2025-10-17
|
0
|
13
|
-13
|
80.30
|
|
2025-10-16
|
0
|
7
|
-7
|
80.00
|
|
2025-10-15
|
0
|
11
|
-11
|
80.50
|
|
2025-10-13
|
0
|
7
|
-7
|
81.20
|
|
2025-10-08
|
1
|
0
|
1
|
81.60
|
|
2025-10-03
|
1
|
26
|
-25
|
82.40
|
|
2025-10-02
|
1
|
9
|
-8
|
82.10
|
|
2025-10-01
|
1
|
23
|
-22
|
82.80
|
|
2025-09-24
|
4
|
2
|
2
|
83.80
|
|
2025-09-22
|
2
|
51
|
-49
|
84.30
|
|
2025-09-18
|
1
|
6
|
-5
|
82.00
|
|
2025-09-17
|
0
|
5
|
-5
|
81.70
|
|
2025-09-12
|
7
|
0
|
7
|
82.10
|
|
2025-09-11
|
13
|
1
|
12
|
82.50
|
|
2025-09-10
|
55
|
29
|
26
|
84.10
|
|
2025-09-09
|
15
|
1
|
14
|
83.60
|
|
2025-09-04
|
21
|
1
|
20
|
82.70
|
|
2025-09-03
|
27
|
19
|
8
|
83.40
|
|
2025-09-02
|
2
|
18
|
-16
|
80.00
|
|
2025-09-01
|
11
|
2
|
9
|
77.70
|
|
2025-08-28
|
1
|
19
|
-18
|
80.00
|
|
2025-08-26
|
8
|
20
|
-12
|
81.40
|
|
2025-08-25
|
2
|
25
|
-23
|
81.70
|
|
2025-08-21
|
6
|
2
|
4
|
81.90
|
|
2025-08-18
|
0
|
7
|
-7
|
77.90
|
|
2025-08-11
|
5
|
1
|
4
|
77.00
|
|
2025-08-08
|
1
|
11
|
-10
|
79.10
|
|
2025-08-07
|
2
|
16
|
-14
|
79.30
|
|
2025-08-06
|
1
|
4
|
-3
|
79.30
|
|
2025-08-05
|
34
|
2
|
32
|
79.70
|
|
2025-08-04
|
4
|
42
|
-38
|
80.20
|
|
2025-08-01
|
6
|
1
|
5
|
73.00
|
|
2025-07-31
|
4
|
0
|
4
|
73.40
|
|
2025-07-29
|
1
|
0
|
1
|
73.60
|
|
2025-07-25
|
0
|
8
|
-8
|
73.50
|
|
2025-07-24
|
1
|
0
|
1
|
72.80
|
|
2025-07-23
|
2
|
4
|
-2
|
73.00
|
|
2025-07-22
|
10
|
3
|
7
|
72.10
|
|
2025-07-21
|
0
|
10
|
-10
|
73.80
|
|
2025-07-18
|
3
|
1
|
2
|
70.40
|
|
2025-07-17
|
0
|
5
|
-5
|
70.40
|
|
2025-07-16
|
1
|
4
|
-3
|
69.20
|
|
2025-07-15
|
0
|
2
|
-2
|
68.20
|
|
2025-07-11
|
0
|
5
|
-5
|
66.20
|
|
2025-07-09
|
0
|
3
|
-3
|
65.30
|
|
2025-07-04
|
2
|
1
|
1
|
66.30
|
|
2025-07-03
|
6
|
0
|
6
|
66.70
|
|
2025-07-02
|
2
|
23
|
-21
|
67.00
|
|
2025-07-01
|
6
|
11
|
-5
|
65.00
|
|
2025-06-30
|
0
|
2
|
-2
|
64.00
|
|
2025-06-26
|
0
|
12
|
-12
|
63.50
|
|
2025-06-25
|
0
|
11
|
-11
|
63.60
|
|
2025-06-24
|
0
|
19
|
-19
|
63.90
|
|
2025-06-19
|
1
|
2
|
-1
|
64.30
|
|
2025-06-18
|
2
|
20
|
-18
|
65.10
|
|
2025-06-17
|
0
|
7
|
-7
|
64.80
|
|
2025-06-16
|
0
|
2
|
-2
|
64.90
|
|
2025-06-13
|
9
|
1
|
8
|
64.50
|
|
2025-06-12
|
15
|
79
|
-64
|
68.70
|
|
2025-06-11
|
1
|
54
|
-53
|
63.40
|
|
2025-06-10
|
3
|
38
|
-35
|
63.80
|
|
2025-06-09
|
0
|
9
|
-9
|
64.30
|
|
2025-06-02
|
8
|
2
|
6
|
63.40
|
|
2025-05-29
|
6
|
1
|
5
|
64.40
|
|
2025-05-28
|
5
|
3
|
2
|
64.50
|
|
2025-05-23
|
2
|
1
|
1
|
65.70
|
|
2025-05-22
|
2
|
0
|
2
|
65.80
|
|
2025-05-20
|
0
|
22
|
-22
|
65.30
|
|
2025-05-19
|
0
|
45
|
-45
|
64.30
|
|
2025-05-16
|
6
|
20
|
-14
|
63.40
|
|
2025-05-15
|
3
|
0
|
3
|
63.50
|
|
2025-05-14
|
5
|
1
|
4
|
64.40
|
|
2025-05-13
|
0
|
9
|
-9
|
64.20
|
|
2025-05-09
|
1
|
35
|
-34
|
65.40
|
|
2025-05-08
|
4
|
35
|
-31
|
65.80
|
|
2025-05-06
|
0
|
36
|
-36
|
66.90
|
|
2025-05-05
|
4
|
20
|
-16
|
67.20
|
|
2025-05-02
|
3
|
2
|
1
|
67.80
|
|
2025-04-30
|
2
|
1
|
1
|
67.50
|
|
2025-04-29
|
0
|
4
|
-4
|
67.60
|
|
2025-04-23
|
2
|
1
|
1
|
64.40
|
|
2025-04-22
|
4
|
4
|
0
|
63.40
|
|
2025-04-21
|
2
|
0
|
2
|
63.60
|
|
2025-04-18
|
5
|
0
|
5
|
64.40
|
|
2025-04-16
|
3
|
0
|
3
|
64.10
|
|
2025-04-15
|
4
|
2
|
2
|
66.00
|
|
2025-04-14
|
5
|
7
|
-2
|
63.50
|
|
2025-04-11
|
7
|
4
|
3
|
64.40
|
|
2025-04-10
|
10
|
1
|
9
|
63.60
|
|
2025-04-08
|
61
|
4
|
57
|
64.10
|
|
2025-04-01
|
3
|
0
|
3
|
79.10
|
|
2025-03-31
|
22
|
6
|
16
|
78.30
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
3
|
0
|
3
|
83.50
|
|
2025-03-21
|
3
|
10
|
-7
|
83.90
|
|
2025-03-20
|
8
|
29
|
-21
|
83.00
|
|
2025-03-19
|
5
|
0
|
5
|
83.20
|
|
2025-03-17
|
6
|
81
|
-75
|
84.20
|
|
2025-03-14
|
2
|
0
|
2
|
83.50
|
|
2025-03-13
|
8
|
0
|
8
|
83.70
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
0
|
20
|
-20
|
84.40
|
|
2025-03-07
|
2
|
0
|
2
|
84.60
|
|
2025-03-06
|
2
|
0
|
2
|
85.10
|
|
2025-03-05
|
3
|
0
|
3
|
84.90
|
|
2025-02-21
|
1
|
9
|
-8
|
86.00
|
|
2025-02-11
|
1
|
15
|
-14
|
84.20
|
|
2025-02-06
|
10
|
3
|
7
|
79.50
|
|
2025-02-05
|
0
|
2
|
-2
|
77.80
|
|
2025-02-04
|
0
|
2
|
-2
|
77.30
|
|
2025-02-03
|
4
|
1
|
3
|
77.30
|
|
2025-01-22
|
0
|
4
|
-4
|
77.50
|
|
2025-01-20
|
2
|
0
|
2
|
76.30
|
|
2025-01-16
|
0
|
7
|
-7
|
76.30
|
|
2025-01-14
|
2
|
0
|
2
|
76.30
|
|
2025-01-13
|
6
|
3
|
3
|
76.10
|
|
2025-01-09
|
2
|
0
|
2
|
76.80
|
|
2025-01-08
|
6
|
0
|
6
|
77.80
|
|
2025-01-07
|
4
|
0
|
4
|
77.70
|
|
2025-01-02
|
0
|
8
|
-8
|
77.40
|
|
2024-12-31
|
1
|
0
|
1
|
77.50
|
|
2024-12-24
|
3
|
0
|
3
|
76.00
|
|
2024-12-23
|
5
|
0
|
5
|
76.20
|
|
2024-12-20
|
6
|
0
|
6
|
75.90
|
|
2024-12-16
|
14
|
0
|
14
|
72.90
|
|
2024-12-12
|
5
|
0
|
5
|
73.70
|
|
2024-12-09
|
30
|
0
|
30
|
75.40
|
|
2024-12-06
|
1
|
0
|
1
|
77.00
|
|
2024-12-05
|
5
|
3
|
2
|
78.00
|
|
2024-12-02
|
8
|
0
|
8
|
78.50
|
|
2024-11-28
|
3
|
1
|
2
|
78.00
|
|
2024-11-27
|
5
|
1
|
4
|
78.30
|
|
2024-11-26
|
33
|
2
|
31
|
79.40
|
|
2024-11-25
|
2
|
66
|
-64
|
80.30
|
|
2024-11-22
|
11
|
56
|
-45
|
82.00
|
|
2024-11-21
|
0
|
86
|
-86
|
79.40
|
|
2024-11-20
|
5
|
0
|
5
|
76.80
|
|
2024-11-19
|
47
|
0
|
47
|
76.80
|
|
2024-11-18
|
7
|
0
|
7
|
76.00
|
|
2024-11-15
|
7
|
0
|
7
|
75.80
|
|
2024-11-14
|
15
|
0
|
15
|
75.80
|
|
2024-11-13
|
4
|
0
|
4
|
76.10
|
|
2024-11-12
|
13
|
8
|
5
|
76.00
|
|
2024-11-11
|
4
|
11
|
-7
|
76.70
|
|
2024-11-08
|
19
|
35
|
-16
|
79.30
|
|
2024-11-07
|
10
|
1
|
9
|
76.10
|
|
2024-11-04
|
2
|
0
|
2
|
76.60
|
|
2024-11-01
|
0
|
5
|
-5
|
77.90
|
|
2024-10-30
|
1
|
5
|
-4
|
77.90
|
|
2024-10-25
|
3
|
1
|
2
|
78.90
|
|
2024-10-24
|
2
|
7
|
-5
|
78.80
|
|
2024-10-23
|
1
|
4
|
-3
|
77.90
|
|
2024-10-22
|
4
|
0
|
4
|
76.80
|
|
2024-10-21
|
4
|
0
|
4
|
77.80
|
|
2024-10-08
|
5
|
0
|
5
|
81.40
|
|
2024-10-07
|
6
|
0
|
6
|
82.30
|
|
2024-09-20
|
0
|
8
|
-8
|
81.70
|
|
2024-09-19
|
2
|
0
|
2
|
80.50
|
|
2024-09-18
|
0
|
4
|
-4
|
79.80
|
|
2024-09-13
|
1
|
0
|
1
|
80.10
|
|
2024-09-12
|
1
|
7
|
-6
|
80.40
|
|
2024-09-11
|
0
|
2
|
-2
|
79.20
|
|
2024-09-09
|
0
|
4
|
-4
|
79.60
|
|
2024-09-06
|
0
|
3
|
-3
|
79.80
|
|
2024-09-05
|
0
|
3
|
-3
|
78.80
|
|
2024-09-02
|
2
|
0
|
2
|
81.30
|
|
2024-08-23
|
1
|
0
|
1
|
79.60
|
|
2024-08-22
|
0
|
2
|
-2
|
79.70
|
|
2024-08-21
|
1
|
3
|
-2
|
79.70
|
|
2024-08-14
|
4
|
1
|
3
|
78.40
|
|
2024-08-07
|
1
|
6
|
-5
|
76.60
|
|
2024-08-05
|
29
|
3
|
26
|
72.50
|
|
2024-07-31
|
5
|
11
|
-6
|
80.00
|
|
2024-07-30
|
10
|
1
|
9
|
80.40
|
|
2024-07-26
|
10
|
6
|
4
|
81.30
|
|
2024-07-22
|
6
|
0
|
6
|
81.60
|
|
2024-07-16
|
8
|
1
|
7
|
83.20
|
|
2024-07-15
|
22
|
2
|
20
|
83.40
|
|
2024-07-10
|
18
|
0
|
18
|
83.30
|
|
2024-07-09
|
17
|
3
|
14
|
83.60
|
|
2024-07-08
|
9
|
2
|
7
|
84.20
|
|
2024-07-05
|
11
|
4
|
7
|
84.70
|
|
2024-07-03
|
17
|
1
|
16
|
|
|
2024-07-02
|
24
|
3
|
21
|
84.30
|
|
2024-06-26
|
2
|
15
|
-13
|
84.30
|
|
2024-06-24
|
25
|
3
|
22
|
89.20
|
|
2024-06-19
|
5
|
2
|
3
|
98.00
|
|
2024-06-18
|
1
|
11
|
-10
|
98.50
|
|
2024-06-17
|
1
|
21
|
-20
|
98.70
|
|
2024-06-13
|
4
|
1
|
3
|
97.00
|
|
2024-06-12
|
4
|
17
|
-13
|
97.50
|
|
2024-06-07
|
14
|
30
|
-16
|
99.60
|
|
2024-06-06
|
4
|
43
|
-39
|
95.80
|
| 合計 | 1227 | 2525 | -1298 | |
