| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
2
|
-1
|
12.80
|
|
2026-07-20
|
2
|
0
|
2
|
12.95
|
|
2026-07-17
|
2
|
0
|
2
|
12.95
|
|
2026-07-16
|
1
|
0
|
1
|
13.25
|
|
2026-07-02
|
0
|
0
|
0
|
13.85
|
|
2026-06-30
|
0
|
0
|
0
|
13.65
|
|
2026-05-22
|
1
|
2
|
-1
|
13.05
|
|
2026-05-21
|
1
|
0
|
1
|
13.25
|
|
2026-05-20
|
0
|
0
|
0
|
13.10
|
|
2026-05-19
|
0
|
0
|
0
|
12.90
|
|
2026-05-15
|
0
|
1
|
-1
|
12.85
|
|
2026-05-13
|
1
|
1
|
0
|
12.80
|
|
2026-05-12
|
1
|
0
|
1
|
12.95
|
|
2026-05-11
|
0
|
0
|
0
|
12.60
|
|
2026-05-07
|
0
|
5
|
-5
|
12.80
|
|
2026-05-06
|
2
|
1
|
1
|
12.05
|
|
2026-05-05
|
1
|
0
|
1
|
11.80
|
|
2026-05-04
|
0
|
9
|
-9
|
11.95
|
|
2026-04-23
|
1
|
0
|
1
|
11.60
|
|
2026-04-22
|
3
|
1
|
2
|
11.70
|
|
2026-04-21
|
2
|
1
|
1
|
11.65
|
|
2026-04-20
|
2
|
1
|
1
|
11.75
|
|
2026-04-16
|
2
|
1
|
1
|
11.65
|
|
2026-04-14
|
1
|
0
|
1
|
11.70
|
|
2026-04-13
|
3
|
2
|
1
|
11.85
|
|
2026-04-10
|
1
|
0
|
1
|
11.65
|
|
2026-04-02
|
0
|
2
|
-2
|
12.05
|
|
2026-04-01
|
0
|
1
|
-1
|
12.15
|
|
2026-03-31
|
3
|
1
|
2
|
11.85
|
|
2026-03-30
|
0
|
0
|
0
|
11.85
|
|
2026-03-27
|
0
|
0
|
0
|
11.65
|
|
2026-03-26
|
4
|
7
|
-3
|
11.70
|
|
2026-03-25
|
0
|
0
|
0
|
|
|
2026-03-18
|
0
|
1
|
-1
|
12.35
|
|
2026-03-17
|
2
|
2
|
0
|
12.25
|
|
2026-03-16
|
5
|
3
|
2
|
12.10
|
|
2026-03-12
|
6
|
0
|
6
|
11.70
|
|
2026-03-06
|
1
|
2
|
-1
|
12.25
|
|
2026-03-05
|
1
|
0
|
1
|
12.15
|
|
2026-03-03
|
1
|
3
|
-2
|
12.15
|
|
2026-03-02
|
2
|
1
|
1
|
12.20
|
|
2026-02-26
|
1
|
0
|
1
|
12.15
|
|
2026-02-25
|
4
|
9
|
-5
|
12.15
|
|
2026-02-24
|
9
|
6
|
3
|
12.05
|
|
2026-02-11
|
2
|
1
|
1
|
12.20
|
|
2026-01-30
|
0
|
1
|
-1
|
12.15
|
|
2026-01-29
|
1
|
0
|
1
|
12.00
|
|
2026-01-19
|
1
|
2
|
-1
|
12.05
|
|
2026-01-16
|
0
|
4
|
-4
|
11.85
|
|
2026-01-15
|
0
|
2
|
-2
|
11.75
|
|
2026-01-14
|
2
|
0
|
2
|
11.60
|
|
2026-01-13
|
1
|
6
|
-5
|
11.50
|
|
2026-01-12
|
1
|
3
|
-2
|
11.75
|
|
2026-01-09
|
1
|
2
|
-1
|
11.60
|
|
2026-01-08
|
6
|
5
|
1
|
11.70
|
|
2026-01-07
|
2
|
1
|
1
|
11.65
|
|
2026-01-05
|
4
|
2
|
2
|
11.35
|
|
2026-01-02
|
2
|
1
|
1
|
11.70
|
|
2025-12-30
|
2
|
1
|
1
|
11.60
|
|
2025-12-16
|
1
|
1
|
0
|
11.30
|
|
2025-12-08
|
2
|
0
|
2
|
11.20
|
|
2025-12-01
|
6
|
0
|
6
|
11.75
|
|
2025-11-25
|
0
|
4
|
-4
|
12.00
|
|
2025-11-19
|
3
|
0
|
3
|
11.55
|
|
2025-11-17
|
1
|
0
|
1
|
12.10
|
|
2025-10-15
|
0
|
1
|
-1
|
12.80
|
|
2025-09-18
|
0
|
0
|
0
|
13.35
|
|
2025-09-17
|
1
|
1
|
0
|
13.30
|
|
2025-09-11
|
0
|
0
|
0
|
13.65
|
|
2025-09-08
|
1
|
1
|
0
|
13.70
|
|
2025-09-05
|
0
|
0
|
0
|
13.80
|
|
2025-09-03
|
0
|
0
|
0
|
13.70
|
|
2025-09-02
|
0
|
0
|
0
|
13.70
|
|
2025-08-21
|
0
|
1
|
-1
|
13.85
|
|
2025-08-20
|
3
|
2
|
1
|
13.55
|
|
2025-07-31
|
0
|
1
|
-1
|
13.95
|
|
2025-07-30
|
1
|
0
|
1
|
13.85
|
|
2025-07-17
|
1
|
1
|
0
|
14.25
|
|
2025-07-10
|
0
|
1
|
-1
|
14.10
|
|
2025-07-09
|
1
|
0
|
1
|
13.80
|
|
2025-07-08
|
2
|
7
|
-5
|
14.05
|
|
2025-07-07
|
3
|
0
|
3
|
14.20
|
|
2025-07-03
|
0
|
1
|
-1
|
14.40
|
|
2025-06-26
|
3
|
0
|
3
|
14.55
|
|
2025-06-18
|
0
|
0
|
0
|
14.10
|
|
2025-06-17
|
0
|
0
|
0
|
13.95
|
|
2025-06-16
|
0
|
1
|
-1
|
13.80
|
|
2025-06-13
|
1
|
4
|
-3
|
13.60
|
|
2025-06-04
|
4
|
0
|
4
|
13.25
|
|
2025-05-29
|
0
|
1
|
-1
|
14.25
|
|
2025-05-28
|
0
|
3
|
-3
|
14.00
|
|
2025-05-27
|
1
|
0
|
1
|
13.95
|
|
2025-05-26
|
7
|
4
|
3
|
14.05
|
|
2025-05-23
|
0
|
0
|
0
|
14.00
|
|
2025-05-22
|
0
|
0
|
0
|
14.15
|
|
2025-05-13
|
0
|
0
|
0
|
14.00
|
|
2025-05-12
|
0
|
0
|
0
|
13.75
|
|
2025-05-07
|
0
|
2
|
-2
|
13.65
|
|
2025-05-06
|
2
|
5
|
-3
|
13.60
|
|
2025-05-05
|
0
|
15
|
-15
|
13.55
|
|
2025-04-30
|
4
|
0
|
4
|
13.50
|
|
2025-04-24
|
2
|
2
|
0
|
13.00
|
|
2025-04-21
|
1
|
0
|
1
|
12.65
|
|
2025-04-17
|
0
|
0
|
0
|
13.45
|
|
2025-04-10
|
2
|
2
|
0
|
13.30
|
|
2025-04-08
|
0
|
0
|
0
|
12.50
|
|
2025-04-01
|
0
|
0
|
0
|
14.35
|
|
2025-03-31
|
3
|
3
|
0
|
14.70
|
|
2025-03-28
|
2
|
2
|
0
|
14.80
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-21
|
1
|
1
|
0
|
14.90
|
|
2025-03-06
|
1
|
1
|
0
|
15.00
|
|
2025-03-03
|
1
|
0
|
1
|
15.00
|
|
2025-02-26
|
6
|
0
|
6
|
15.15
|
|
2025-02-25
|
3
|
4
|
-1
|
15.25
|
|
2025-02-21
|
1
|
1
|
0
|
15.20
|
|
2025-02-19
|
0
|
2
|
-2
|
15.20
|
|
2025-02-18
|
4
|
1
|
3
|
15.15
|
|
2025-02-17
|
1
|
1
|
0
|
15.15
|
|
2025-02-14
|
0
|
7
|
-7
|
15.15
|
|
2025-02-10
|
12
|
13
|
-1
|
14.80
|
|
2025-02-06
|
1
|
7
|
-6
|
15.05
|
|
2025-02-04
|
2
|
0
|
2
|
14.70
|
|
2025-01-22
|
1
|
0
|
1
|
14.90
|
|
2025-01-09
|
3
|
0
|
3
|
14.95
|
|
2024-12-18
|
5
|
2
|
3
|
15.15
|
|
2024-12-16
|
1
|
0
|
1
|
14.70
|
|
2024-12-12
|
0
|
2
|
-2
|
15.10
|
|
2024-12-11
|
7
|
0
|
7
|
15.00
|
|
2024-12-06
|
3
|
0
|
3
|
14.85
|
|
2024-12-03
|
0
|
3
|
-3
|
15.10
|
|
2024-12-02
|
3
|
0
|
3
|
14.95
|
|
2024-11-29
|
1
|
1
|
0
|
14.85
|
|
2024-09-24
|
0
|
11
|
-11
|
15.35
|
|
2024-09-11
|
2
|
1
|
1
|
14.90
|
|
2024-08-27
|
0
|
2
|
-2
|
15.00
|
|
2024-08-21
|
1
|
1
|
0
|
15.00
|
| 合計 | 212 | 224 | -12 | |
