點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華園 (2702) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.2% (13/43 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 2.3%
10日大漲率 4.7%
20日大漲率 11.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
4
-4
12.95
2026-07-13
4
0
4
13.00
2026-07-01
3
0
3
12.50
2026-06-03
1
0
1
13.55
2026-05-29
2
0
2
12.90
2026-05-13
3
0
3
13.55
2026-05-07
0
4
-4
15.90
2026-05-06
2
0
2
15.90
2026-04-02
0
5
-5
12.80
2026-04-01
0
5
-5
12.60
2026-03-27
0
5
-5
12.30
2026-03-25
0
10
-10
12.20
2026-03-24
0
10
-10
11.70
2026-03-19
5
0
5
11.20
2026-03-16
5
0
5
11.25
2026-03-12
10
0
10
11.50
2026-03-11
5
0
5
11.70
2026-03-04
2
0
2
11.55
2026-03-03
3
0
3
11.80
2026-02-23
5
0
5
12.00
2026-02-05
0
5
-5
11.90
2026-01-26
3
0
3
11.90
2026-01-22
3
0
3
11.90
2026-01-07
2
0
2
11.80
2025-12-26
1
0
1
11.90
2025-12-18
0
1
-1
11.90
2025-12-16
0
0
0
11.95
2025-12-11
1
0
1
11.65
2025-12-10
2
0
2
11.65
2025-12-09
5
0
5
11.65
2025-12-03
0
0
0
11.90
2025-12-02
0
2
-2
11.95
2025-11-26
2
0
2
11.65
2025-11-19
2
10
-8
11.40
2025-11-18
1
0
1
11.50
2025-11-13
2
5
-3
11.60
2025-11-11
2
0
2
11.60
2025-11-10
3
0
3
11.60
2025-11-07
7
0
7
11.60
2025-11-06
3
0
3
11.70
2025-11-05
0
42
-42
11.65
2025-11-04
2
0
2
11.60
2025-10-31
2
0
2
11.70
2025-10-28
2
0
2
11.75
2025-10-17
0
3
-3
12.20
2025-10-14
3
0
3
11.75
2025-10-08
0
3
-3
11.95
2025-10-07
2
0
2
11.90
2025-08-26
1
0
1
12.70
2025-07-28
0
5
-5
13.15
2025-07-25
0
2
-2
13.10
2025-07-18
2
0
2
12.95
2025-07-16
5
0
5
12.95
2025-07-01
1
0
1
13.40
2025-04-29
0
7
-7
13.35
2025-04-14
7
0
7
12.30
2025-03-03
0
10
-10
16.60
2025-02-26
0
4
-4
16.70
2025-02-10
0
1
-1
16.90
2024-12-06
0
15
-15
16.70
2024-12-02
15
0
15
16.55
2024-11-13
10
0
10
17.10
2024-11-06
0
2
-2
17.20
2024-10-17
10
0
10
17.65
2024-10-08
10
0
10
17.60
2024-09-23
0
5
-5
17.65
2024-09-05
5
0
5
17.10
合計 166 165 1