| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
35
|
-28
|
53.80
|
|
2026-06-25
|
2
|
22
|
-20
|
69.50
|
|
2026-06-24
|
0
|
20
|
-20
|
63.80
|
|
2026-06-23
|
74
|
38
|
36
|
58.00
|
|
2026-06-17
|
76
|
54
|
22
|
48.05
|
|
2026-06-16
|
0
|
58
|
-58
|
43.70
|
|
2026-06-09
|
10
|
0
|
10
|
37.60
|
|
2026-06-08
|
18
|
0
|
18
|
35.85
|
|
2026-06-04
|
1
|
10
|
-9
|
43.80
|
|
2026-06-02
|
2
|
17
|
-15
|
38.65
|
|
2026-06-01
|
0
|
20
|
-20
|
39.90
|
|
2026-05-28
|
15
|
0
|
15
|
33.00
|
|
2026-05-26
|
39
|
100
|
-61
|
32.20
|
|
2026-05-15
|
0
|
6
|
-6
|
21.15
|
|
2026-05-06
|
49
|
3
|
46
|
20.65
|
|
2026-04-23
|
16
|
4
|
12
|
15.45
|
|
2026-04-16
|
1
|
0
|
1
|
16.20
|
|
2026-04-15
|
0
|
2
|
-2
|
16.25
|
|
2026-04-07
|
0
|
5
|
-5
|
16.90
|
|
2026-04-02
|
1
|
0
|
1
|
16.85
|
|
2026-03-30
|
2
|
0
|
2
|
15.95
|
|
2026-03-27
|
4
|
1
|
3
|
16.40
|
|
2026-03-25
|
0
|
5
|
-5
|
16.70
|
|
2026-03-20
|
1
|
10
|
-9
|
17.00
|
|
2026-03-16
|
0
|
8
|
-8
|
17.70
|
|
2026-03-12
|
1
|
2
|
-1
|
17.85
|
|
2026-03-06
|
3
|
0
|
3
|
17.40
|
|
2026-03-05
|
3
|
17
|
-14
|
17.25
|
|
2026-03-03
|
0
|
7
|
-7
|
17.90
|
|
2026-02-24
|
2
|
0
|
2
|
17.90
|
|
2026-02-23
|
0
|
8
|
-8
|
17.90
|
|
2026-02-04
|
5
|
0
|
5
|
18.85
|
|
2026-01-28
|
0
|
6
|
-6
|
17.00
|
|
2026-01-27
|
1
|
0
|
1
|
17.55
|
|
2026-01-22
|
1
|
6
|
-5
|
17.40
|
|
2026-01-21
|
1
|
45
|
-44
|
17.90
|
|
2026-01-16
|
0
|
1
|
-1
|
18.80
|
|
2026-01-14
|
3
|
1
|
2
|
18.65
|
|
2026-01-02
|
16
|
0
|
16
|
18.35
|
|
2025-12-26
|
10
|
5
|
5
|
18.70
|
|
2025-12-24
|
12
|
4
|
8
|
18.05
|
|
2025-12-23
|
2
|
0
|
2
|
18.30
|
|
2025-12-22
|
11
|
4
|
7
|
18.25
|
|
2025-12-18
|
11
|
0
|
11
|
18.75
|
|
2025-12-17
|
0
|
15
|
-15
|
18.95
|
|
2025-12-16
|
5
|
11
|
-6
|
19.30
|
|
2025-12-15
|
2
|
0
|
2
|
19.30
|
|
2025-12-10
|
4
|
0
|
4
|
18.60
|
|
2025-12-09
|
0
|
1
|
-1
|
18.70
|
|
2025-12-08
|
15
|
2
|
13
|
18.55
|
|
2025-12-03
|
1
|
0
|
1
|
17.40
|
|
2025-12-02
|
6
|
0
|
6
|
17.50
|
|
2025-11-27
|
2
|
0
|
2
|
17.70
|
|
2025-11-26
|
1
|
10
|
-9
|
17.25
|
|
2025-11-21
|
2
|
0
|
2
|
16.95
|
|
2025-11-19
|
0
|
5
|
-5
|
17.50
|
|
2025-11-18
|
1
|
0
|
1
|
17.95
|
|
2025-11-17
|
1
|
2
|
-1
|
17.95
|
|
2025-11-14
|
5
|
16
|
-11
|
18.90
|
|
2025-11-11
|
2
|
5
|
-3
|
19.30
|
|
2025-11-06
|
10
|
0
|
10
|
18.50
|
|
2025-11-04
|
4
|
7
|
-3
|
19.30
|
|
2025-10-31
|
11
|
4
|
7
|
19.50
|
|
2025-10-30
|
3
|
0
|
3
|
19.65
|
|
2025-10-28
|
7
|
0
|
7
|
19.95
|
|
2025-10-23
|
0
|
3
|
-3
|
19.70
|
|
2025-10-22
|
0
|
3
|
-3
|
20.00
|
|
2025-10-20
|
23
|
1
|
22
|
19.10
|
|
2025-10-17
|
0
|
5
|
-5
|
19.10
|
|
2025-10-09
|
6
|
0
|
6
|
19.80
|
|
2025-10-08
|
13
|
0
|
13
|
19.85
|
|
2025-10-07
|
20
|
8
|
12
|
20.15
|
|
2025-10-03
|
0
|
22
|
-22
|
19.65
|
|
2025-10-02
|
33
|
10
|
23
|
19.75
|
|
2025-09-26
|
37
|
16
|
21
|
18.75
|
|
2025-09-25
|
4
|
18
|
-14
|
19.40
|
|
2025-09-24
|
1
|
0
|
1
|
17.65
|
|
2025-09-23
|
1
|
0
|
1
|
17.25
|
|
2025-09-19
|
1
|
38
|
-37
|
17.30
|
|
2025-09-18
|
21
|
2
|
19
|
17.45
|
|
2025-09-17
|
17
|
0
|
17
|
17.25
|
|
2025-09-15
|
0
|
7
|
-7
|
17.30
|
|
2025-09-12
|
0
|
60
|
-60
|
17.50
|
|
2025-09-10
|
31
|
1
|
30
|
18.00
|
|
2025-09-09
|
20
|
1
|
19
|
17.90
|
|
2025-09-08
|
5
|
0
|
5
|
17.70
|
|
2025-09-04
|
3
|
3
|
0
|
17.80
|
|
2025-08-27
|
3
|
1
|
2
|
17.70
|
|
2025-08-25
|
0
|
11
|
-11
|
17.65
|
|
2025-08-19
|
2
|
0
|
2
|
17.50
|
|
2025-08-18
|
7
|
0
|
7
|
17.50
|
|
2025-08-15
|
0
|
20
|
-20
|
17.55
|
|
2025-08-14
|
0
|
23
|
-23
|
17.95
|
|
2025-08-12
|
12
|
0
|
12
|
17.85
|
|
2025-08-11
|
8
|
0
|
8
|
18.00
|
|
2025-08-08
|
9
|
1
|
8
|
18.15
|
|
2025-08-07
|
5
|
11
|
-6
|
18.15
|
|
2025-08-06
|
1
|
10
|
-9
|
18.15
|
|
2025-08-05
|
1
|
8
|
-7
|
18.10
|
|
2025-07-30
|
1
|
0
|
1
|
17.65
|
|
2025-07-25
|
0
|
11
|
-11
|
17.60
|
|
2025-07-24
|
0
|
3
|
-3
|
17.60
|
|
2025-07-22
|
0
|
2
|
-2
|
17.55
|
|
2025-07-18
|
8
|
0
|
8
|
17.70
|
|
2025-07-16
|
1
|
0
|
1
|
17.85
|
|
2025-07-11
|
2
|
0
|
2
|
17.80
|
|
2025-07-08
|
3
|
0
|
3
|
17.20
|
|
2025-07-03
|
0
|
6
|
-6
|
18.05
|
|
2025-07-01
|
6
|
1
|
5
|
17.75
|
|
2025-06-30
|
4
|
0
|
4
|
18.00
|
|
2025-06-27
|
8
|
6
|
2
|
18.25
|
|
2025-06-26
|
6
|
18
|
-12
|
18.50
|
|
2025-06-25
|
8
|
2
|
6
|
18.75
|
|
2025-06-24
|
10
|
0
|
10
|
18.50
|
|
2025-06-23
|
7
|
2
|
5
|
18.30
|
|
2025-06-20
|
1
|
6
|
-5
|
18.95
|
|
2025-06-19
|
4
|
10
|
-6
|
18.85
|
|
2025-06-18
|
5
|
9
|
-4
|
19.00
|
|
2025-06-17
|
11
|
0
|
11
|
18.50
|
|
2025-06-13
|
3
|
8
|
-5
|
18.15
|
|
2025-06-12
|
0
|
10
|
-10
|
18.15
|
|
2025-06-11
|
0
|
5
|
-5
|
18.00
|
|
2025-06-10
|
3
|
0
|
3
|
17.45
|
|
2025-06-06
|
1
|
4
|
-3
|
17.70
|
|
2025-06-05
|
0
|
46
|
-46
|
17.75
|
|
2025-06-04
|
0
|
8
|
-8
|
17.45
|
|
2025-06-03
|
0
|
4
|
-4
|
17.05
|
|
2025-06-02
|
11
|
0
|
11
|
17.00
|
|
2025-05-29
|
48
|
11
|
37
|
17.20
|
|
2025-05-26
|
7
|
0
|
7
|
17.45
|
|
2025-05-22
|
1
|
0
|
1
|
18.05
|
|
2025-05-20
|
0
|
0
|
0
|
17.90
|
|
2025-05-19
|
1
|
0
|
1
|
17.95
|
|
2025-05-13
|
0
|
5
|
-5
|
18.20
|
|
2025-05-07
|
4
|
0
|
4
|
18.15
|
|
2025-05-05
|
0
|
3
|
-3
|
18.40
|
|
2025-04-29
|
6
|
2
|
4
|
19.05
|
|
2025-04-25
|
2
|
12
|
-10
|
18.80
|
|
2025-04-24
|
5
|
11
|
-6
|
18.05
|
|
2025-04-21
|
6
|
0
|
6
|
18.00
|
|
2025-04-15
|
0
|
5
|
-5
|
18.40
|
|
2025-04-14
|
8
|
3
|
5
|
16.75
|
|
2025-04-10
|
8
|
3
|
5
|
16.25
|
|
2025-04-08
|
10
|
1
|
9
|
16.40
|
|
2025-03-27
|
9
|
16
|
-7
|
22.75
|
|
2025-03-24
|
17
|
27
|
-10
|
22.50
|
|
2025-03-19
|
0
|
6
|
-6
|
20.55
|
|
2025-03-06
|
22
|
33
|
-11
|
22.65
|
|
2025-03-05
|
116
|
28
|
88
|
22.50
|
|
2025-03-04
|
2
|
58
|
-56
|
22.30
|
|
2025-03-03
|
5
|
100
|
-95
|
22.10
|
|
2025-02-27
|
13
|
0
|
13
|
20.10
|
|
2025-02-24
|
1
|
5
|
-4
|
19.40
|
|
2025-02-21
|
58
|
8
|
50
|
19.45
|
|
2025-02-17
|
3
|
0
|
3
|
18.00
|
|
2025-02-06
|
1
|
0
|
1
|
17.70
|
|
2025-01-06
|
10
|
0
|
10
|
17.95
|
|
2025-01-03
|
21
|
0
|
21
|
17.00
|
|
2024-12-19
|
12
|
0
|
12
|
18.80
|
|
2024-12-16
|
16
|
0
|
16
|
19.30
|
|
2024-12-11
|
0
|
10
|
-10
|
20.10
|
|
2024-12-06
|
11
|
0
|
11
|
19.45
|
|
2024-11-20
|
0
|
7
|
-7
|
19.30
|
|
2024-11-18
|
10
|
0
|
10
|
19.40
|
|
2024-11-13
|
0
|
18
|
-18
|
20.25
|
|
2024-11-12
|
18
|
12
|
6
|
19.90
|
|
2024-10-11
|
15
|
0
|
15
|
23.95
|
|
2024-10-01
|
0
|
6
|
-6
|
25.25
|
|
2024-09-25
|
8
|
3
|
5
|
25.10
|
|
2024-09-24
|
22
|
2
|
20
|
25.00
|
|
2024-08-19
|
3
|
13
|
-10
|
24.40
|
|
2024-08-16
|
12
|
3
|
9
|
24.40
|
|
2024-08-08
|
18
|
31
|
-13
|
26.60
|
|
2024-08-07
|
47
|
24
|
23
|
27.50
|
|
2024-08-05
|
40
|
10
|
30
|
24.95
|
|
2024-08-02
|
19
|
64
|
-45
|
27.30
|
|
2024-07-30
|
5
|
30
|
-25
|
27.85
|
|
2024-07-23
|
7
|
16
|
-9
|
25.90
|
| 合計 | 1516 | 1632 | -116 | |
