| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
55.70
|
|
2026-06-04
|
8
|
0
|
8
|
55.40
|
|
2026-06-03
|
2
|
0
|
2
|
55.00
|
|
2026-06-02
|
7
|
0
|
7
|
55.70
|
|
2026-06-01
|
11
|
0
|
11
|
56.90
|
|
2026-05-29
|
30
|
0
|
30
|
57.00
|
|
2026-05-28
|
13
|
0
|
13
|
56.50
|
|
2026-05-27
|
21
|
0
|
21
|
56.50
|
|
2026-05-26
|
28
|
0
|
28
|
56.80
|
|
2026-05-21
|
18
|
0
|
18
|
58.00
|
|
2026-05-20
|
2
|
0
|
2
|
57.30
|
|
2026-05-19
|
33
|
0
|
33
|
58.10
|
|
2026-05-18
|
22
|
0
|
22
|
58.10
|
|
2026-05-15
|
66
|
0
|
66
|
58.00
|
|
2026-05-14
|
28
|
0
|
28
|
57.00
|
|
2026-05-13
|
63
|
0
|
63
|
56.00
|
|
2026-05-12
|
36
|
0
|
36
|
54.40
|
|
2026-05-11
|
35
|
0
|
35
|
54.00
|
|
2026-05-08
|
12
|
0
|
12
|
53.10
|
|
2026-05-07
|
26
|
0
|
26
|
54.50
|
|
2026-05-06
|
22
|
0
|
22
|
55.10
|
|
2026-05-05
|
21
|
0
|
21
|
55.20
|
|
2026-05-04
|
30
|
0
|
30
|
55.50
|
|
2026-04-30
|
25
|
0
|
25
|
55.00
|
|
2026-04-29
|
9
|
0
|
9
|
54.80
|
|
2026-04-28
|
15
|
0
|
15
|
53.90
|
|
2026-04-27
|
48
|
0
|
48
|
53.50
|
|
2026-04-24
|
31
|
0
|
31
|
53.00
|
|
2026-04-23
|
10
|
0
|
10
|
52.20
|
|
2025-11-18
|
0
|
21
|
-21
|
62.00
|
|
2025-11-12
|
0
|
1
|
-1
|
64.30
|
|
2025-09-24
|
257
|
0
|
257
|
75.00
|
|
2025-09-23
|
625
|
1
|
624
|
74.70
|
|
2025-09-22
|
220
|
0
|
220
|
77.00
|
|
2025-09-19
|
106
|
0
|
106
|
76.00
|
|
2025-09-18
|
132
|
0
|
132
|
76.00
|
|
2025-09-17
|
64
|
0
|
64
|
74.50
|
|
2025-09-16
|
105
|
0
|
105
|
73.00
|
|
2025-09-15
|
16
|
0
|
16
|
71.00
|
|
2025-09-04
|
6
|
0
|
6
|
64.00
|
|
2025-09-03
|
2
|
0
|
2
|
64.90
|
|
2025-08-29
|
10
|
0
|
10
|
64.30
|
|
2025-08-25
|
24
|
0
|
24
|
64.70
|
|
2025-08-22
|
22
|
0
|
22
|
64.50
|
|
2025-08-21
|
13
|
0
|
13
|
63.80
|
|
2025-08-20
|
15
|
0
|
15
|
63.40
|
|
2025-08-15
|
15
|
0
|
15
|
62.50
|
|
2025-08-14
|
27
|
0
|
27
|
62.50
|
|
2025-08-13
|
10
|
0
|
10
|
62.60
|
|
2025-08-12
|
15
|
0
|
15
|
62.70
|
|
2025-08-11
|
6
|
0
|
6
|
62.90
|
|
2025-07-18
|
1
|
0
|
1
|
60.70
|
|
2025-07-17
|
6
|
0
|
6
|
61.00
|
|
2025-05-13
|
97
|
0
|
97
|
69.70
|
|
2025-05-12
|
14
|
0
|
14
|
69.70
|
|
2025-05-09
|
172
|
0
|
172
|
69.60
|
|
2025-04-14
|
1
|
0
|
1
|
64.90
|
|
2025-04-08
|
279
|
0
|
279
|
67.80
|
|
2025-04-07
|
164
|
0
|
164
|
64.40
|
|
2025-03-18
|
113
|
0
|
113
|
82.00
|
|
2025-03-17
|
145
|
21
|
124
|
82.60
|
|
2025-03-14
|
0
|
9
|
-9
|
84.80
|
|
2025-03-13
|
0
|
9
|
-9
|
86.10
|
|
2025-03-11
|
71
|
0
|
71
|
86.60
|
|
2025-03-10
|
32
|
0
|
32
|
85.10
|
|
2025-03-06
|
96
|
0
|
96
|
85.00
|
|
2025-02-27
|
16
|
0
|
16
|
80.60
|
|
2025-02-26
|
25
|
0
|
25
|
79.80
|
|
2025-02-25
|
6
|
0
|
6
|
75.10
|
|
2025-02-18
|
29
|
0
|
29
|
70.40
|
|
2025-01-07
|
32
|
0
|
32
|
72.00
|
|
2025-01-06
|
53
|
0
|
53
|
71.90
|
|
2025-01-02
|
24
|
0
|
24
|
71.10
|
|
2024-12-31
|
16
|
0
|
16
|
71.50
|
|
2024-12-26
|
46
|
0
|
46
|
71.00
|
|
2024-12-25
|
5
|
0
|
5
|
71.50
|
|
2024-12-24
|
86
|
0
|
86
|
71.70
|
|
2024-12-23
|
65
|
0
|
65
|
71.60
|
|
2024-12-19
|
2
|
0
|
2
|
70.70
|
|
2024-12-17
|
227
|
0
|
227
|
73.60
|
|
2024-12-16
|
52
|
3
|
49
|
70.50
|
|
2024-12-12
|
20
|
0
|
20
|
70.60
|
|
2024-12-11
|
3
|
0
|
3
|
70.80
|
|
2024-12-09
|
62
|
0
|
62
|
71.00
|
|
2024-07-12
|
5
|
0
|
5
|
68.60
|
|
2024-06-26
|
0
|
119
|
-119
|
72.20
|
|
2024-06-19
|
80
|
0
|
80
|
72.50
|
|
2024-06-14
|
20
|
0
|
20
|
73.00
|
| 合計 | 4436 | 184 | 4252 | |
