| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
0
|
18
|
14.55
|
|
2026-07-21
|
0
|
20
|
-20
|
15.20
|
|
2026-07-15
|
3
|
11
|
-8
|
14.80
|
|
2026-07-09
|
6
|
0
|
6
|
14.60
|
|
2026-07-03
|
6
|
0
|
6
|
14.60
|
|
2026-07-02
|
10
|
0
|
10
|
14.30
|
|
2026-07-01
|
4
|
0
|
4
|
14.40
|
|
2026-06-29
|
1
|
5
|
-4
|
14.55
|
|
2026-06-26
|
14
|
0
|
14
|
14.40
|
|
2026-06-25
|
0
|
10
|
-10
|
14.75
|
|
2026-06-23
|
0
|
8
|
-8
|
14.65
|
|
2026-06-18
|
0
|
5
|
-5
|
14.60
|
|
2026-06-16
|
0
|
4
|
-4
|
14.55
|
|
2026-06-15
|
0
|
14
|
-14
|
14.40
|
|
2026-06-12
|
1
|
6
|
-5
|
14.25
|
|
2026-06-10
|
7
|
0
|
7
|
13.80
|
|
2026-06-09
|
0
|
4
|
-4
|
14.00
|
|
2026-06-08
|
4
|
0
|
4
|
13.60
|
|
2026-06-04
|
0
|
5
|
-5
|
14.20
|
|
2026-06-03
|
0
|
10
|
-10
|
14.00
|
|
2026-05-28
|
0
|
5
|
-5
|
13.75
|
|
2026-05-14
|
4
|
0
|
4
|
13.15
|
|
2026-05-07
|
0
|
5
|
-5
|
13.95
|
|
2026-04-30
|
3
|
0
|
3
|
13.65
|
|
2026-04-23
|
5
|
0
|
5
|
13.60
|
|
2026-04-22
|
2
|
0
|
2
|
13.95
|
|
2026-04-16
|
0
|
10
|
-10
|
13.95
|
|
2026-03-04
|
4
|
0
|
4
|
13.25
|
|
2026-03-03
|
4
|
2
|
2
|
13.65
|
|
2026-02-24
|
12
|
20
|
-8
|
13.85
|
|
2026-02-11
|
0
|
11
|
-11
|
13.45
|
|
2026-02-02
|
3
|
0
|
3
|
13.15
|
|
2026-01-26
|
0
|
2
|
-2
|
13.25
|
|
2026-01-19
|
3
|
0
|
3
|
13.35
|
|
2026-01-13
|
0
|
7
|
-7
|
13.35
|
|
2026-01-09
|
4
|
0
|
4
|
13.35
|
|
2026-01-08
|
4
|
0
|
4
|
13.45
|
|
2026-01-07
|
6
|
0
|
6
|
13.45
|
|
2025-12-29
|
2
|
0
|
2
|
13.50
|
|
2025-12-23
|
2
|
0
|
2
|
13.50
|
|
2025-11-21
|
1
|
0
|
1
|
13.15
|
|
2025-11-11
|
10
|
0
|
10
|
13.15
|
|
2025-11-10
|
9
|
0
|
9
|
13.20
|
|
2025-10-29
|
5
|
0
|
5
|
13.15
|
|
2025-10-27
|
15
|
0
|
15
|
13.25
|
|
2025-10-17
|
30
|
41
|
-11
|
13.15
|
|
2025-07-03
|
10
|
10
|
0
|
13.85
|
|
2025-06-30
|
19
|
19
|
0
|
13.45
|
|
2025-03-28
|
20
|
0
|
20
|
14.30
|
|
2025-03-27
|
14
|
0
|
14
|
14.60
|
|
2025-02-27
|
4
|
0
|
4
|
14.25
|
|
2025-02-14
|
10
|
0
|
10
|
14.10
|
|
2025-01-20
|
1
|
0
|
1
|
14.15
|
|
2024-11-27
|
4
|
0
|
4
|
14.70
|
|
2024-11-26
|
5
|
0
|
5
|
14.70
|
|
2024-11-13
|
10
|
0
|
10
|
14.10
|
|
2024-11-11
|
10
|
0
|
10
|
14.50
|
|
2024-11-08
|
1
|
0
|
1
|
14.55
|
|
2024-11-04
|
1
|
2
|
-1
|
14.65
|
|
2024-11-01
|
10
|
0
|
10
|
14.70
|
|
2024-10-30
|
0
|
4
|
-4
|
14.40
|
|
2024-10-25
|
1
|
0
|
1
|
14.65
|
|
2024-10-18
|
0
|
19
|
-19
|
15.15
|
|
2024-10-09
|
10
|
0
|
10
|
14.60
|
|
2024-10-07
|
16
|
0
|
16
|
14.80
|
|
2024-09-27
|
23
|
0
|
23
|
15.30
|
|
2024-09-26
|
13
|
2
|
11
|
15.20
|
|
2024-09-25
|
14
|
0
|
14
|
15.15
|
|
2024-09-24
|
5
|
0
|
5
|
14.75
|
|
2024-09-23
|
7
|
0
|
7
|
14.80
|
|
2024-09-20
|
13
|
0
|
13
|
14.65
|
|
2024-09-19
|
4
|
0
|
4
|
14.35
|
|
2024-09-13
|
13
|
0
|
13
|
13.90
|
|
2024-09-12
|
13
|
0
|
13
|
13.95
|
|
2024-09-04
|
19
|
0
|
19
|
14.00
|
|
2024-09-03
|
1
|
0
|
1
|
14.85
|
|
2024-08-27
|
10
|
0
|
10
|
15.00
|
|
2024-08-22
|
0
|
1
|
-1
|
14.90
|
|
2024-08-21
|
13
|
0
|
13
|
15.00
|
|
2024-08-14
|
5
|
0
|
5
|
14.90
|
|
2024-08-07
|
4
|
0
|
4
|
14.45
|
|
2024-08-01
|
9
|
0
|
9
|
15.30
|
|
2024-07-31
|
11
|
0
|
11
|
15.05
|
|
2024-07-30
|
11
|
0
|
11
|
14.95
|
|
2024-07-29
|
4
|
0
|
4
|
15.00
|
|
2024-07-26
|
12
|
0
|
12
|
14.65
|
|
2024-07-23
|
14
|
0
|
14
|
14.75
|
| 合計 | 566 | 262 | 304 | |
