| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
15
|
-15
|
23.65
|
|
2026-07-17
|
0
|
14
|
-14
|
23.45
|
|
2026-07-13
|
0
|
22
|
-22
|
24.70
|
|
2026-07-07
|
0
|
6
|
-6
|
25.80
|
|
2026-07-03
|
6
|
0
|
6
|
25.50
|
|
2026-07-02
|
46
|
0
|
46
|
25.30
|
|
2026-06-25
|
9
|
0
|
9
|
25.80
|
|
2026-06-11
|
13
|
95
|
-82
|
27.75
|
|
2026-06-09
|
0
|
16
|
-16
|
25.10
|
|
2026-05-26
|
9
|
0
|
9
|
28.30
|
|
2026-05-25
|
15
|
0
|
15
|
26.60
|
|
2026-05-18
|
0
|
16
|
-16
|
25.70
|
|
2026-05-15
|
18
|
1
|
17
|
24.50
|
|
2026-04-24
|
0
|
6
|
-6
|
22.60
|
|
2026-04-22
|
0
|
8
|
-8
|
23.80
|
|
2026-04-21
|
0
|
8
|
-8
|
23.65
|
|
2026-04-10
|
0
|
14
|
-14
|
22.80
|
|
2026-04-09
|
0
|
15
|
-15
|
22.90
|
|
2026-04-08
|
0
|
28
|
-28
|
23.15
|
|
2026-04-07
|
1
|
10
|
-9
|
23.10
|
|
2026-03-24
|
15
|
0
|
15
|
24.30
|
|
2026-03-06
|
9
|
1
|
8
|
25.05
|
|
2026-02-26
|
0
|
16
|
-16
|
26.20
|
|
2026-02-25
|
0
|
13
|
-13
|
26.25
|
|
2026-01-21
|
55
|
1
|
54
|
29.40
|
|
2026-01-19
|
0
|
28
|
-28
|
29.00
|
|
2026-01-16
|
0
|
28
|
-28
|
27.85
|
|
2026-01-12
|
11
|
0
|
11
|
26.50
|
|
2026-01-08
|
13
|
0
|
13
|
25.85
|
|
2025-12-30
|
0
|
12
|
-12
|
25.90
|
|
2025-12-24
|
33
|
0
|
33
|
27.05
|
|
2025-12-19
|
19
|
0
|
19
|
24.90
|
|
2025-12-18
|
21
|
1
|
20
|
25.20
|
|
2025-11-26
|
0
|
4
|
-4
|
21.35
|
|
2025-11-14
|
0
|
11
|
-11
|
21.60
|
|
2025-11-12
|
0
|
7
|
-7
|
22.15
|
|
2025-11-03
|
1
|
16
|
-15
|
22.55
|
|
2025-10-31
|
1
|
19
|
-18
|
23.00
|
|
2025-09-30
|
4
|
0
|
4
|
25.25
|
|
2025-09-15
|
13
|
2
|
11
|
28.05
|
|
2025-09-12
|
21
|
0
|
21
|
27.20
|
|
2025-08-29
|
0
|
10
|
-10
|
23.50
|
|
2025-08-25
|
0
|
11
|
-11
|
23.10
|
|
2025-07-29
|
1
|
15
|
-14
|
23.55
|
|
2025-07-01
|
0
|
5
|
-5
|
25.10
|
|
2025-05-08
|
9
|
0
|
9
|
17.85
|
|
2025-04-29
|
0
|
10
|
-10
|
18.85
|
|
2025-02-24
|
10
|
0
|
10
|
24.50
|
|
2025-02-17
|
10
|
0
|
10
|
24.30
|
|
2025-01-14
|
0
|
5
|
-5
|
24.10
|
|
2025-01-06
|
0
|
3
|
-3
|
24.60
|
|
2025-01-02
|
0
|
3
|
-3
|
25.05
|
|
2024-12-24
|
5
|
0
|
5
|
25.90
|
|
2024-12-23
|
0
|
6
|
-6
|
25.20
|
|
2024-12-20
|
0
|
7
|
-7
|
25.55
|
|
2024-12-02
|
5
|
0
|
5
|
24.70
|
|
2024-11-27
|
11
|
0
|
11
|
24.55
|
|
2024-09-26
|
0
|
20
|
-20
|
25.30
|
|
2024-09-09
|
4
|
0
|
4
|
25.90
|
|
2024-09-04
|
0
|
10
|
-10
|
25.75
|
|
2024-08-30
|
0
|
11
|
-11
|
27.10
|
|
2024-08-08
|
7
|
0
|
7
|
25.50
|
|
2024-08-02
|
0
|
18
|
-18
|
27.20
|
|
2024-07-31
|
0
|
29
|
-29
|
27.60
|
|
2024-07-26
|
0
|
47
|
-47
|
29.40
|
| 合計 | 395 | 643 | -248 | |
