| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
8
|
46
|
-38
|
823.00
|
|
2026-03-12
|
29
|
5
|
24
|
480.00
|
|
2026-01-15
|
173
|
5
|
168
|
249.50
|
|
2026-01-14
|
5
|
153
|
-148
|
250.00
|
|
2026-01-13
|
10
|
125
|
-115
|
254.00
|
|
2026-01-07
|
219
|
25
|
194
|
226.00
|
|
2025-12-30
|
11
|
60
|
-49
|
219.50
|
|
2025-12-15
|
155
|
1
|
154
|
221.50
|
|
2025-12-12
|
7
|
108
|
-101
|
225.00
|
|
2025-12-08
|
14
|
167
|
-153
|
220.50
|
|
2025-11-11
|
26
|
75
|
-49
|
166.50
|
|
2025-11-10
|
79
|
22
|
57
|
164.50
|
|
2025-09-24
|
330
|
4
|
326
|
157.00
|
|
2025-09-23
|
52
|
207
|
-155
|
159.00
|
|
2025-09-22
|
9
|
156
|
-147
|
158.50
|
|
2025-09-16
|
23
|
473
|
-450
|
152.00
|
|
2025-09-12
|
106
|
2054
|
-1948
|
144.50
|
|
2025-09-11
|
213
|
15
|
198
|
142.50
|
|
2025-09-10
|
372
|
26
|
346
|
141.50
|
|
2025-09-08
|
1082
|
4
|
1078
|
133.50
|
|
2025-09-05
|
303
|
3
|
300
|
134.00
|
|
2025-09-01
|
25
|
2382
|
-2357
|
134.50
|
|
2025-08-26
|
1047
|
55
|
992
|
142.00
|
|
2025-08-25
|
705
|
15
|
690
|
140.00
|
|
2025-08-22
|
203
|
5
|
198
|
135.00
|
|
2025-07-08
|
99
|
2
|
97
|
116.00
|
|
2025-07-04
|
39
|
2517
|
-2478
|
118.00
|
|
2025-07-01
|
237
|
2
|
235
|
112.00
|
|
2025-06-06
|
291
|
2
|
289
|
103.00
|
|
2025-06-05
|
312
|
4
|
308
|
103.00
|
|
2025-06-04
|
304
|
6
|
298
|
103.00
|
|
2025-06-03
|
601
|
0
|
601
|
102.00
|
|
2025-05-29
|
753
|
0
|
753
|
106.00
|
|
2025-05-28
|
14
|
258
|
-244
|
109.50
|
|
2025-05-14
|
0
|
201
|
-201
|
102.50
|
|
2025-05-13
|
209
|
16
|
193
|
99.80
|
|
2025-05-09
|
41
|
3
|
38
|
93.90
|
|
2025-03-31
|
8
|
914
|
-906
|
92.50
|
|
2025-03-28
|
22
|
2859
|
-2837
|
99.00
|
|
2025-03-13
|
8
|
530
|
-522
|
107.50
|
|
2025-03-04
|
602
|
2
|
600
|
113.50
|
|
2025-03-03
|
6
|
104
|
-98
|
114.00
|
|
2025-02-19
|
29
|
221
|
-192
|
130.00
|
|
2025-02-18
|
38
|
3
|
35
|
128.00
|
|
2025-01-07
|
9
|
112
|
-103
|
154.00
|
|
2024-12-24
|
221
|
3
|
218
|
145.50
|
|
2024-12-16
|
107
|
0
|
107
|
137.50
|
|
2024-12-12
|
311
|
1
|
310
|
147.00
|
|
2024-12-09
|
357
|
1
|
356
|
148.50
|
|
2024-12-05
|
479
|
7
|
472
|
153.50
|
|
2024-12-02
|
704
|
1
|
703
|
148.50
|
|
2024-11-28
|
607
|
6
|
601
|
147.00
|
|
2024-11-27
|
1417
|
9
|
1408
|
150.00
|
|
2024-11-11
|
24
|
1116
|
-1092
|
170.50
|
|
2024-11-08
|
17
|
2557
|
-2540
|
174.00
|
|
2024-10-07
|
476
|
0
|
476
|
141.50
|
|
2024-10-04
|
959
|
100
|
859
|
140.50
|
|
2024-09-27
|
1214
|
19
|
1195
|
149.00
|
|
2024-09-26
|
1210
|
11
|
1199
|
146.50
|
| 合計 | 16931 | 17778 | -847 | |
