| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
19.10
|
|
2026-07-17
|
7
|
0
|
7
|
19.30
|
|
2026-07-14
|
7
|
15
|
-8
|
19.35
|
|
2026-07-09
|
0
|
2
|
-2
|
19.30
|
|
2026-07-07
|
10
|
0
|
10
|
19.25
|
|
2026-07-01
|
7
|
0
|
7
|
19.05
|
|
2026-06-29
|
4
|
0
|
4
|
19.20
|
|
2026-06-26
|
12
|
0
|
12
|
19.05
|
|
2026-06-25
|
8
|
0
|
8
|
19.30
|
|
2026-06-23
|
4
|
0
|
4
|
19.25
|
|
2026-06-18
|
4
|
0
|
4
|
19.35
|
|
2026-06-17
|
9
|
0
|
9
|
19.45
|
|
2026-06-12
|
5
|
0
|
5
|
19.50
|
|
2026-06-11
|
17
|
0
|
17
|
19.35
|
|
2026-05-28
|
3
|
0
|
3
|
19.30
|
|
2026-05-27
|
11
|
0
|
11
|
19.25
|
|
2026-05-22
|
9
|
0
|
9
|
19.95
|
|
2026-05-18
|
5
|
0
|
5
|
19.65
|
|
2026-05-13
|
0
|
8
|
-8
|
20.20
|
|
2026-05-08
|
5
|
0
|
5
|
21.10
|
|
2026-05-06
|
9
|
0
|
9
|
21.25
|
|
2026-04-29
|
7
|
0
|
7
|
21.55
|
|
2026-04-14
|
9
|
0
|
9
|
22.05
|
|
2026-04-13
|
5
|
0
|
5
|
22.10
|
|
2026-04-09
|
3
|
0
|
3
|
22.30
|
|
2026-03-25
|
2
|
0
|
2
|
22.55
|
|
2026-03-18
|
4
|
0
|
4
|
22.65
|
|
2026-03-13
|
7
|
0
|
7
|
22.55
|
|
2026-03-12
|
8
|
0
|
8
|
22.75
|
|
2026-03-11
|
12
|
0
|
12
|
22.85
|
|
2026-03-10
|
4
|
0
|
4
|
23.00
|
|
2026-03-04
|
18
|
0
|
18
|
22.95
|
|
2026-03-03
|
4
|
0
|
4
|
23.30
|
|
2026-03-02
|
6
|
0
|
6
|
23.35
|
|
2026-02-26
|
5
|
0
|
5
|
23.55
|
|
2026-02-11
|
11
|
0
|
11
|
23.35
|
|
2026-02-09
|
5
|
0
|
5
|
23.35
|
|
2026-01-12
|
4
|
0
|
4
|
23.45
|
|
2026-01-05
|
11
|
0
|
11
|
23.05
|
|
2026-01-02
|
2
|
0
|
2
|
23.30
|
|
2025-12-29
|
4
|
0
|
4
|
23.30
|
|
2025-12-22
|
5
|
0
|
5
|
23.35
|
|
2025-12-19
|
4
|
0
|
4
|
23.35
|
|
2025-12-18
|
2
|
0
|
2
|
23.35
|
|
2025-12-16
|
9
|
0
|
9
|
23.35
|
|
2025-12-11
|
2
|
0
|
2
|
23.50
|
|
2025-12-10
|
5
|
0
|
5
|
23.60
|
|
2025-12-04
|
4
|
0
|
4
|
23.85
|
|
2025-11-24
|
5
|
0
|
5
|
23.50
|
|
2025-11-20
|
6
|
0
|
6
|
23.90
|
|
2025-11-19
|
2
|
6
|
-4
|
23.80
|
|
2025-11-17
|
9
|
0
|
9
|
23.75
|
|
2025-11-03
|
7
|
0
|
7
|
24.15
|
|
2025-10-31
|
2
|
0
|
2
|
24.30
|
|
2025-10-15
|
5
|
0
|
5
|
24.60
|
|
2025-09-19
|
5
|
0
|
5
|
24.95
|
|
2025-09-08
|
0
|
1
|
-1
|
25.60
|
|
2025-09-04
|
5
|
0
|
5
|
25.35
|
|
2025-08-29
|
5
|
0
|
5
|
25.80
|
|
2025-08-21
|
10
|
0
|
10
|
27.00
|
|
2025-08-15
|
5
|
0
|
5
|
27.00
|
|
2025-08-11
|
5
|
0
|
5
|
26.90
|
|
2025-07-22
|
5
|
0
|
5
|
27.00
|
|
2025-07-18
|
4
|
0
|
4
|
27.35
|
|
2025-06-18
|
0
|
2
|
-2
|
27.10
|
|
2025-06-06
|
0
|
1
|
-1
|
27.70
|
|
2025-06-05
|
2
|
0
|
2
|
27.50
|
|
2024-07-26
|
5
|
0
|
5
|
31.40
|
| 合計 | 389 | 35 | 354 | |
