| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
25
|
-15
|
49.30
|
|
2026-07-21
|
20
|
0
|
20
|
47.60
|
|
2026-07-20
|
15
|
0
|
15
|
46.95
|
|
2026-07-17
|
20
|
0
|
20
|
47.35
|
|
2026-07-16
|
10
|
0
|
10
|
49.05
|
|
2026-07-15
|
15
|
0
|
15
|
49.60
|
|
2026-07-14
|
11
|
0
|
11
|
48.70
|
|
2026-07-13
|
31
|
0
|
31
|
49.90
|
|
2026-07-09
|
10
|
0
|
10
|
50.40
|
|
2026-07-08
|
20
|
0
|
20
|
51.20
|
|
2026-06-30
|
10
|
0
|
10
|
50.20
|
|
2026-06-29
|
29
|
0
|
29
|
49.25
|
|
2026-06-26
|
10
|
4
|
6
|
50.50
|
|
2026-06-25
|
19
|
0
|
19
|
50.50
|
|
2026-06-24
|
0
|
26
|
-26
|
53.40
|
|
2026-06-03
|
2
|
62
|
-60
|
56.20
|
|
2026-06-02
|
4
|
25
|
-21
|
51.10
|
|
2026-05-28
|
30
|
5
|
25
|
50.10
|
|
2026-05-27
|
21
|
0
|
21
|
50.10
|
|
2026-05-26
|
15
|
0
|
15
|
51.80
|
|
2026-05-22
|
0
|
25
|
-25
|
51.70
|
|
2026-05-21
|
0
|
20
|
-20
|
51.50
|
|
2026-05-14
|
20
|
31
|
-11
|
48.20
|
|
2026-05-08
|
0
|
21
|
-21
|
49.00
|
|
2026-05-07
|
3
|
16
|
-13
|
48.35
|
|
2026-05-05
|
1
|
28
|
-27
|
49.35
|
|
2026-05-04
|
0
|
20
|
-20
|
49.25
|
|
2026-04-30
|
0
|
20
|
-20
|
47.95
|
|
2026-04-29
|
0
|
20
|
-20
|
48.05
|
|
2026-04-28
|
0
|
20
|
-20
|
47.80
|
|
2026-04-16
|
0
|
26
|
-26
|
47.40
|
|
2026-04-15
|
0
|
10
|
-10
|
47.00
|
|
2026-04-13
|
0
|
21
|
-21
|
46.80
|
|
2026-04-08
|
0
|
21
|
-21
|
45.65
|
|
2026-04-01
|
0
|
5
|
-5
|
45.20
|
|
2026-03-31
|
15
|
0
|
15
|
44.50
|
|
2026-03-26
|
15
|
10
|
5
|
47.00
|
|
2026-03-25
|
0
|
21
|
-21
|
47.60
|
|
2026-03-24
|
0
|
17
|
-17
|
46.70
|
|
2026-03-18
|
0
|
10
|
-10
|
47.20
|
|
2026-03-12
|
0
|
88
|
-88
|
44.50
|
|
2026-02-04
|
3
|
82
|
-79
|
53.70
|
|
2026-01-27
|
0
|
5
|
-5
|
45.00
|
|
2026-01-15
|
5
|
0
|
5
|
45.25
|
|
2026-01-13
|
14
|
1
|
13
|
44.00
|
|
2026-01-08
|
0
|
20
|
-20
|
44.95
|
|
2026-01-02
|
12
|
2
|
10
|
44.40
|
|
2025-12-19
|
4
|
0
|
4
|
45.20
|
|
2025-12-18
|
6
|
0
|
6
|
45.15
|
|
2025-12-17
|
5
|
0
|
5
|
44.50
|
|
2025-12-16
|
15
|
0
|
15
|
44.45
|
|
2025-12-09
|
5
|
0
|
5
|
45.40
|
|
2025-12-05
|
5
|
0
|
5
|
45.40
|
|
2025-12-04
|
5
|
0
|
5
|
46.15
|
|
2025-12-01
|
10
|
0
|
10
|
46.00
|
|
2025-11-27
|
10
|
1
|
9
|
46.55
|
|
2025-11-21
|
0
|
20
|
-20
|
42.75
|
|
2025-11-20
|
0
|
10
|
-10
|
43.15
|
|
2025-11-19
|
0
|
23
|
-23
|
42.75
|
|
2025-11-18
|
3
|
35
|
-32
|
43.35
|
|
2025-10-23
|
3
|
0
|
3
|
48.75
|
|
2025-10-09
|
21
|
1
|
20
|
48.20
|
|
2025-10-03
|
80
|
0
|
80
|
48.15
|
|
2025-10-02
|
9
|
0
|
9
|
48.45
|
|
2025-09-23
|
9
|
0
|
9
|
49.25
|
|
2025-09-22
|
5
|
0
|
5
|
49.85
|
|
2025-09-15
|
5
|
0
|
5
|
50.00
|
|
2025-09-10
|
25
|
0
|
25
|
50.30
|
|
2025-07-25
|
16
|
72
|
-56
|
62.80
|
|
2025-07-16
|
10
|
0
|
10
|
79.00
|
|
2025-07-09
|
15
|
1
|
14
|
76.60
|
|
2025-07-07
|
13
|
0
|
13
|
77.60
|
|
2025-07-01
|
41
|
14
|
27
|
78.00
|
|
2025-06-25
|
0
|
22
|
-22
|
73.10
|
|
2025-05-20
|
20
|
0
|
20
|
73.80
|
|
2025-05-14
|
14
|
0
|
14
|
73.50
|
| 合計 | 744 | 906 | -162 | |
