點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

沈氏 (8921) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (27/72 天)
分點戰力評分 (BP Score) 表現平平
-142 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
0
2
17.65
2026-07-20
1
0
1
17.65
2026-07-14
2
0
2
17.90
2026-07-13
1
0
1
17.80
2026-07-09
2
0
2
17.80
2026-07-08
1
0
1
17.50
2026-07-07
1
0
1
17.75
2026-07-06
2
0
2
17.70
2026-07-03
2
0
2
18.00
2026-07-02
2
0
2
18.25
2026-07-01
2
0
2
18.10
2026-06-30
2
0
2
17.90
2026-06-26
1
0
1
18.20
2026-06-24
1
0
1
18.00
2026-06-23
1
0
1
17.95
2026-06-22
3
0
3
18.25
2026-06-18
1
0
1
18.20
2026-06-17
1
0
1
18.35
2026-06-16
1
0
1
18.20
2026-06-15
1
0
1
17.80
2026-06-12
1
0
1
18.20
2026-06-11
2
0
2
18.30
2026-06-10
1
0
1
18.20
2026-06-09
1
0
1
18.40
2026-06-08
1
0
1
18.40
2026-06-04
1
0
1
17.95
2026-06-03
1
0
1
18.10
2026-06-02
1
0
1
18.40
2026-06-01
1
0
1
18.00
2026-05-28
2
0
2
18.50
2026-05-26
1
0
1
18.50
2026-05-25
1
0
1
18.20
2026-05-22
1
0
1
18.45
2026-05-20
2
0
2
18.30
2026-05-18
1
0
1
18.50
2026-05-14
1
0
1
17.80
2026-05-13
3
0
3
18.00
2026-05-07
2
0
2
18.00
2026-05-06
1
0
1
18.80
2026-05-04
1
0
1
18.60
2026-04-28
1
0
1
18.70
2026-04-23
1
0
1
17.70
2026-04-22
1
0
1
18.00
2026-04-21
1
0
1
17.95
2026-04-20
1
0
1
17.85
2026-04-15
2
0
2
17.30
2026-04-09
2
0
2
17.40
2026-03-25
1
0
1
17.90
2026-03-23
1
0
1
17.00
2026-03-09
1
0
1
16.60
2026-03-05
1
0
1
17.85
2026-03-04
1
0
1
18.15
2026-02-26
1
0
1
18.35
2026-02-09
1
0
1
18.45
2026-02-03
1
0
1
18.40
2026-01-28
2
0
2
18.80
2026-01-22
1
0
1
18.10
2026-01-20
1
0
1
18.15
2026-01-16
1
0
1
18.30
2026-01-15
1
0
1
18.30
2025-12-02
1
0
1
17.15
2025-11-13
1
0
1
17.00
2025-11-04
1
0
1
16.75
2025-10-07
1
0
1
17.25
2025-09-05
1
0
1
17.25
2025-08-21
1
0
1
17.35
2025-07-22
1
0
1
17.90
2025-07-01
1
0
1
17.95
2025-06-24
1
0
1
17.95
2025-06-10
1
0
1
18.00
2025-06-02
1
0
1
17.45
2025-05-20
1
0
1
18.25
2025-05-15
1
0
1
18.15
合計 92 0 92