| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
42
|
43
|
59.65
|
|
2026-05-28
|
361
|
10
|
351
|
55.75
|
|
2026-05-18
|
1
|
49
|
-48
|
54.95
|
|
2026-04-15
|
45
|
12
|
33
|
53.25
|
|
2026-04-14
|
33
|
11
|
22
|
52.85
|
|
2026-02-26
|
1
|
96
|
-95
|
54.00
|
|
2025-12-29
|
0
|
126
|
-126
|
50.90
|
|
2025-12-24
|
8
|
51
|
-43
|
50.65
|
|
2025-12-19
|
183
|
24
|
159
|
50.85
|
|
2025-12-17
|
59
|
26
|
33
|
51.20
|
|
2025-11-06
|
19
|
1
|
18
|
51.55
|
|
2025-10-20
|
0
|
126
|
-126
|
51.50
|
|
2025-08-26
|
3
|
46
|
-43
|
51.05
|
|
2025-08-07
|
49
|
3
|
46
|
51.15
|
|
2025-07-18
|
2
|
93
|
-91
|
51.35
|
|
2025-06-05
|
20
|
1500
|
-1480
|
51.10
|
|
2025-06-04
|
68
|
201
|
-133
|
51.10
|
|
2025-05-29
|
150
|
22
|
128
|
51.60
|
|
2025-05-05
|
206
|
309
|
-103
|
50.55
|
|
2025-05-02
|
270
|
5
|
265
|
50.75
|
|
2025-04-29
|
411
|
17
|
394
|
50.45
|
|
2025-04-25
|
737
|
28
|
709
|
49.80
|
|
2025-04-24
|
8
|
192
|
-184
|
49.56
|
|
2025-04-23
|
461
|
9
|
452
|
49.73
|
|
2025-04-21
|
16
|
125
|
-109
|
49.26
|
|
2025-04-18
|
12
|
50
|
-38
|
49.50
|
|
2025-04-17
|
27
|
404
|
-377
|
49.48
|
|
2025-04-16
|
26
|
225
|
-199
|
50.00
|
|
2025-04-15
|
540
|
20
|
520
|
50.05
|
|
2025-04-11
|
42
|
736
|
-694
|
49.70
|
|
2025-04-10
|
996
|
35
|
961
|
50.95
|
|
2025-04-07
|
96
|
1622
|
-1526
|
47.57
|
|
2025-04-02
|
596
|
0
|
596
|
52.85
|
|
2025-04-01
|
1066
|
4
|
1062
|
52.85
|
|
2025-03-31
|
67
|
1773
|
-1706
|
52.45
|
|
2025-03-10
|
113
|
5
|
108
|
54.90
|
|
2025-03-05
|
125
|
1
|
124
|
55.10
|
|
2025-03-03
|
277
|
10
|
267
|
55.00
|
|
2025-02-27
|
256
|
0
|
256
|
54.95
|
|
2025-02-26
|
143
|
1
|
142
|
55.10
|
|
2025-02-25
|
168
|
1
|
167
|
55.05
|
|
2025-02-24
|
61
|
1
|
60
|
55.10
|
|
2025-02-21
|
314
|
11
|
303
|
55.05
|
|
2025-02-06
|
63
|
10
|
53
|
54.10
|
|
2025-02-05
|
110
|
0
|
110
|
54.00
|
|
2024-12-03
|
65
|
150
|
-85
|
55.60
|
|
2024-12-02
|
166
|
2
|
164
|
55.65
|
|
2024-11-20
|
14
|
122
|
-108
|
55.25
|
|
2024-11-14
|
25
|
102
|
-77
|
55.50
|
|
2024-11-11
|
16
|
95
|
-79
|
56.30
|
|
2024-11-07
|
16
|
60
|
-44
|
56.45
|
|
2024-10-22
|
3
|
36
|
-33
|
57.40
|
|
2024-09-30
|
148
|
0
|
148
|
57.40
|
|
2024-09-26
|
121
|
0
|
121
|
57.65
|
|
2024-09-25
|
203
|
6
|
197
|
57.55
|
|
2024-09-19
|
101
|
0
|
101
|
56.65
|
|
2024-08-28
|
130
|
2
|
128
|
58.10
|
|
2024-08-05
|
48
|
2947
|
-2899
|
53.65
|
|
2024-08-01
|
66
|
2
|
64
|
57.70
|
|
2024-07-29
|
117
|
0
|
117
|
57.45
|
|
2024-07-23
|
191
|
3
|
188
|
58.10
|
|
2024-07-11
|
103
|
253
|
-150
|
58.40
|
|
2024-07-10
|
21
|
102
|
-81
|
58.20
|
|
2024-07-05
|
5
|
68
|
-63
|
59.20
|
|
2024-06-14
|
63
|
0
|
63
|
59.10
|
| 合計 | 9916 | 11983 | -2067 | |
