| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
55
|
-47
|
109.00
|
|
2026-03-24
|
31
|
7
|
24
|
127.00
|
|
2026-03-23
|
26
|
7
|
19
|
129.00
|
|
2026-02-25
|
13
|
27
|
-14
|
114.00
|
|
2026-02-11
|
0
|
20
|
-20
|
110.50
|
|
2026-02-09
|
30
|
12
|
18
|
111.50
|
|
2026-02-06
|
1
|
12
|
-11
|
112.50
|
|
2026-02-02
|
1
|
17
|
-16
|
111.00
|
|
2026-01-16
|
30
|
15
|
15
|
117.00
|
|
2026-01-14
|
10
|
31
|
-21
|
117.00
|
|
2026-01-13
|
41
|
26
|
15
|
115.50
|
|
2026-01-08
|
16
|
7
|
9
|
114.50
|
|
2025-12-31
|
24
|
12
|
12
|
117.00
|
|
2025-12-22
|
5
|
12
|
-7
|
118.50
|
|
2025-12-18
|
4
|
9
|
-5
|
116.50
|
|
2025-12-11
|
16
|
1
|
15
|
121.00
|
|
2025-12-08
|
8
|
13
|
-5
|
122.50
|
|
2025-12-03
|
13
|
4
|
9
|
122.00
|
|
2025-11-19
|
24
|
9
|
15
|
123.00
|
|
2025-11-13
|
12
|
52
|
-40
|
129.00
|
|
2025-11-07
|
12
|
4
|
8
|
136.00
|
|
2025-10-30
|
28
|
6
|
22
|
139.00
|
|
2025-10-27
|
8
|
21
|
-13
|
144.00
|
|
2025-10-15
|
19
|
5
|
14
|
141.00
|
|
2025-09-24
|
26
|
12
|
14
|
160.00
|
|
2025-09-19
|
8
|
18
|
-10
|
159.00
|
|
2025-09-11
|
31
|
9
|
22
|
156.00
|
|
2025-09-09
|
55
|
16
|
39
|
162.50
|
|
2025-09-08
|
14
|
43
|
-29
|
162.00
|
|
2025-09-02
|
13
|
43
|
-30
|
154.50
|
|
2025-08-25
|
4
|
29
|
-25
|
140.00
|
|
2025-08-15
|
7
|
46
|
-39
|
125.00
|
|
2025-08-12
|
32
|
1
|
31
|
117.50
|
|
2025-07-30
|
11
|
0
|
11
|
119.00
|
|
2025-07-29
|
9
|
4
|
5
|
119.00
|
|
2025-07-25
|
4
|
2
|
2
|
119.50
|
|
2025-07-07
|
7
|
22
|
-15
|
113.50
|
|
2025-06-20
|
35
|
11
|
24
|
125.50
|
|
2025-06-16
|
1
|
31
|
-30
|
130.00
|
|
2025-06-11
|
6
|
49
|
-43
|
126.00
|
|
2025-06-09
|
0
|
66
|
-66
|
124.50
|
|
2025-05-13
|
15
|
4
|
11
|
113.50
|
|
2025-05-08
|
16
|
5
|
11
|
110.50
|
|
2025-05-06
|
9
|
27
|
-18
|
108.00
|
|
2025-05-02
|
12
|
6
|
6
|
108.50
|
|
2025-04-30
|
26
|
2
|
24
|
107.00
|
|
2025-04-28
|
0
|
9
|
-9
|
107.50
|
|
2025-03-25
|
3
|
22
|
-19
|
116.00
|
|
2025-03-07
|
62
|
4
|
58
|
116.50
|
|
2025-03-03
|
12
|
42
|
-30
|
123.50
|
|
2025-02-27
|
46
|
12
|
34
|
122.50
|
|
2025-02-25
|
16
|
32
|
-16
|
125.50
|
|
2025-02-19
|
7
|
59
|
-52
|
126.00
|
|
2025-02-18
|
18
|
32
|
-14
|
120.00
|
|
2025-02-17
|
20
|
8
|
12
|
119.50
|
|
2025-02-14
|
17
|
6
|
11
|
119.50
|
|
2025-01-07
|
2
|
30
|
-28
|
108.00
|
|
2024-12-23
|
5
|
15
|
-10
|
107.00
|
|
2024-12-11
|
2
|
25
|
-23
|
108.50
|
|
2024-11-14
|
30
|
9
|
21
|
113.50
|
|
2024-11-08
|
25
|
2
|
23
|
114.50
|
|
2024-11-05
|
0
|
22
|
-22
|
114.00
|
|
2024-11-04
|
23
|
7
|
16
|
112.50
|
|
2024-11-01
|
25
|
46
|
-21
|
113.50
|
|
2024-10-30
|
0
|
22
|
-22
|
111.50
|
|
2024-10-29
|
38
|
6
|
32
|
110.00
|
|
2024-10-21
|
13
|
54
|
-41
|
112.00
|
|
2024-10-16
|
17
|
4
|
13
|
112.00
|
|
2024-09-26
|
18
|
103
|
-85
|
112.00
|
|
2024-09-19
|
8
|
22
|
-14
|
109.50
|
|
2024-09-18
|
23
|
6
|
17
|
108.00
|
|
2024-09-12
|
4
|
14
|
-10
|
108.00
|
|
2024-09-10
|
17
|
1
|
16
|
106.50
|
|
2024-09-06
|
39
|
26
|
13
|
109.50
|
|
2024-09-05
|
13
|
4
|
9
|
110.50
|
|
2024-09-04
|
34
|
26
|
8
|
109.50
|
|
2024-09-03
|
9
|
2
|
7
|
112.50
|
|
2024-08-27
|
1
|
12
|
-11
|
112.50
|
|
2024-08-21
|
12
|
31
|
-19
|
112.00
|
|
2024-08-09
|
2
|
15
|
-13
|
102.00
|
|
2024-07-05
|
59
|
4
|
55
|
117.00
|
|
2024-07-04
|
17
|
105
|
-88
|
121.00
|
|
2024-07-02
|
19
|
229
|
-210
|
125.50
|
|
2024-06-27
|
28
|
1
|
27
|
115.00
|
|
2024-06-20
|
15
|
48
|
-33
|
118.00
|
| 合計 | 1420 | 1947 | -527 | |
