| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
30.70
|
|
2026-04-30
|
8
|
0
|
8
|
30.80
|
|
2026-04-15
|
4
|
25
|
-21
|
32.00
|
|
2026-04-13
|
0
|
15
|
-15
|
31.30
|
|
2026-04-07
|
0
|
5
|
-5
|
31.10
|
|
2026-03-25
|
0
|
10
|
-10
|
31.05
|
|
2026-02-26
|
215
|
0
|
215
|
32.35
|
|
2026-02-25
|
52
|
0
|
52
|
32.15
|
|
2026-02-23
|
0
|
102
|
-102
|
32.55
|
|
2026-02-05
|
252
|
0
|
252
|
32.50
|
|
2026-02-04
|
226
|
1
|
225
|
32.20
|
|
2026-02-02
|
182
|
0
|
182
|
31.85
|
|
2026-01-30
|
80
|
0
|
80
|
32.40
|
|
2026-01-29
|
112
|
0
|
112
|
32.80
|
|
2026-01-28
|
110
|
0
|
110
|
32.85
|
|
2026-01-23
|
60
|
0
|
60
|
33.20
|
|
2026-01-21
|
164
|
0
|
164
|
32.40
|
|
2026-01-20
|
30
|
5
|
25
|
32.70
|
|
2026-01-19
|
58
|
0
|
58
|
32.70
|
|
2026-01-16
|
20
|
0
|
20
|
32.80
|
|
2026-01-15
|
30
|
100
|
-70
|
32.80
|
|
2026-01-14
|
20
|
0
|
20
|
32.90
|
|
2026-01-13
|
80
|
0
|
80
|
32.95
|
|
2026-01-12
|
60
|
1
|
59
|
33.10
|
|
2026-01-09
|
60
|
0
|
60
|
33.10
|
|
2026-01-08
|
254
|
0
|
254
|
33.00
|
|
2026-01-07
|
311
|
0
|
311
|
32.95
|
|
2026-01-05
|
134
|
0
|
134
|
32.60
|
|
2026-01-02
|
120
|
0
|
120
|
32.60
|
|
2025-12-31
|
130
|
0
|
130
|
32.40
|
|
2025-10-31
|
0
|
15
|
-15
|
33.55
|
|
2025-10-28
|
0
|
10
|
-10
|
33.80
|
|
2025-10-22
|
1
|
40
|
-39
|
34.25
|
|
2025-10-21
|
0
|
10
|
-10
|
34.00
|
|
2025-10-08
|
10
|
0
|
10
|
34.00
|
|
2025-09-10
|
12
|
0
|
12
|
34.95
|
|
2025-08-21
|
10
|
0
|
10
|
35.55
|
|
2025-08-08
|
0
|
16
|
-16
|
38.35
|
|
2025-07-03
|
3
|
32
|
-29
|
37.15
|
|
2025-07-02
|
0
|
20
|
-20
|
36.75
|
|
2025-06-27
|
0
|
22
|
-22
|
36.55
|
|
2025-06-26
|
0
|
22
|
-22
|
36.40
|
|
2025-06-25
|
0
|
20
|
-20
|
36.45
|
|
2025-06-23
|
2
|
31
|
-29
|
35.55
|
|
2025-06-20
|
0
|
25
|
-25
|
35.70
|
|
2025-06-12
|
1
|
43
|
-42
|
36.40
|
|
2025-06-11
|
1
|
60
|
-59
|
36.25
|
|
2025-06-10
|
4
|
21
|
-17
|
35.40
|
|
2025-06-09
|
0
|
20
|
-20
|
35.40
|
|
2025-06-04
|
0
|
10
|
-10
|
34.25
|
|
2025-06-03
|
0
|
55
|
-55
|
34.25
|
|
2025-05-27
|
0
|
8
|
-8
|
34.05
|
|
2025-05-22
|
8
|
0
|
8
|
34.00
|
|
2025-05-20
|
6
|
28
|
-22
|
34.20
|
|
2025-05-19
|
2
|
27
|
-25
|
34.05
|
|
2025-05-12
|
0
|
10
|
-10
|
32.95
|
|
2025-05-09
|
0
|
7
|
-7
|
32.70
|
|
2025-04-08
|
3
|
92
|
-89
|
30.70
|
|
2025-04-07
|
14
|
163
|
-149
|
30.60
|
|
2025-03-21
|
0
|
15
|
-15
|
34.45
|
|
2025-03-19
|
1
|
19
|
-18
|
33.90
|
|
2025-03-07
|
0
|
12
|
-12
|
33.05
|
|
2025-02-25
|
0
|
30
|
-30
|
33.45
|
|
2025-02-24
|
0
|
40
|
-40
|
32.85
|
|
2025-02-19
|
0
|
252
|
-252
|
33.05
|
|
2025-02-17
|
0
|
31
|
-31
|
33.20
|
|
2025-02-14
|
0
|
76
|
-76
|
33.35
|
|
2025-02-06
|
0
|
60
|
-60
|
34.30
|
|
2025-01-22
|
0
|
30
|
-30
|
33.40
|
|
2025-01-21
|
0
|
48
|
-48
|
33.00
|
|
2025-01-20
|
1
|
16
|
-15
|
33.05
|
|
2025-01-16
|
0
|
14
|
-14
|
33.20
|
|
2024-12-26
|
1
|
38
|
-37
|
35.05
|
|
2024-12-02
|
1
|
7
|
-6
|
34.10
|
|
2024-11-15
|
16
|
1
|
15
|
35.10
|
|
2024-10-17
|
0
|
126
|
-126
|
36.85
|
|
2024-09-30
|
0
|
14
|
-14
|
37.50
|
|
2024-08-29
|
8
|
0
|
8
|
38.00
|
|
2024-08-28
|
6
|
0
|
6
|
38.15
|
|
2024-08-06
|
20
|
0
|
20
|
38.90
|
|
2024-08-01
|
0
|
40
|
-40
|
41.65
|
|
2024-07-29
|
0
|
15
|
-15
|
40.25
|
|
2024-07-12
|
0
|
13
|
-13
|
39.75
|
|
2024-07-10
|
0
|
26
|
-26
|
39.60
|
|
2024-07-09
|
0
|
28
|
-28
|
39.70
|
|
2024-06-25
|
20
|
1
|
19
|
41.15
|
|
2024-06-14
|
0
|
15
|
-15
|
40.95
|
|
2024-06-07
|
3
|
32
|
-29
|
41.05
|
|
2024-06-06
|
45
|
0
|
45
|
40.30
|
| 合計 | 2981 | 2070 | 911 | |
