| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
10
|
-5
|
82.50
|
|
2026-06-04
|
2
|
0
|
2
|
83.80
|
|
2026-06-03
|
1
|
11
|
-10
|
83.40
|
|
2026-06-02
|
8
|
26
|
-18
|
82.80
|
|
2026-06-01
|
11
|
8
|
3
|
83.70
|
|
2026-05-29
|
6
|
32
|
-26
|
82.50
|
|
2026-05-28
|
8
|
25
|
-17
|
81.60
|
|
2026-05-27
|
14
|
18
|
-4
|
82.40
|
|
2026-05-26
|
7
|
4
|
3
|
82.90
|
|
2026-05-25
|
9
|
29
|
-20
|
82.90
|
|
2026-05-22
|
2
|
0
|
2
|
82.30
|
|
2026-05-21
|
19
|
0
|
19
|
82.00
|
|
2026-05-20
|
8
|
0
|
8
|
81.50
|
|
2026-05-19
|
8
|
0
|
8
|
81.90
|
|
2026-05-18
|
6
|
0
|
6
|
82.00
|
|
2026-05-15
|
7
|
0
|
7
|
81.60
|
|
2026-05-14
|
6
|
9
|
-3
|
82.50
|
|
2026-05-13
|
11
|
9
|
2
|
81.30
|
|
2026-05-12
|
2
|
9
|
-7
|
81.40
|
|
2026-05-11
|
9
|
13
|
-4
|
81.80
|
|
2026-05-08
|
5
|
0
|
5
|
82.10
|
|
2026-05-07
|
12
|
30
|
-18
|
81.90
|
|
2026-05-06
|
3
|
11
|
-8
|
81.50
|
|
2026-05-05
|
8
|
16
|
-8
|
82.20
|
|
2026-05-04
|
3
|
7
|
-4
|
82.20
|
|
2026-04-30
|
10
|
46
|
-36
|
79.60
|
|
2026-04-29
|
3
|
0
|
3
|
79.60
|
|
2026-04-28
|
7
|
16
|
-9
|
79.50
|
|
2026-04-27
|
18
|
0
|
18
|
79.30
|
|
2026-04-24
|
17
|
0
|
17
|
80.30
|
|
2026-04-23
|
15
|
0
|
15
|
80.00
|
|
2026-04-22
|
10
|
15
|
-5
|
80.10
|
|
2026-04-21
|
7
|
14
|
-7
|
80.00
|
|
2026-04-20
|
18
|
14
|
4
|
80.20
|
|
2026-04-17
|
13
|
22
|
-9
|
80.00
|
|
2026-04-16
|
12
|
17
|
-5
|
79.80
|
|
2026-04-15
|
9
|
24
|
-15
|
79.50
|
|
2026-04-14
|
2
|
0
|
2
|
80.00
|
|
2026-04-13
|
7
|
0
|
7
|
80.20
|
|
2026-04-10
|
23
|
15
|
8
|
79.80
|
|
2026-04-09
|
11
|
0
|
11
|
79.40
|
|
2026-04-08
|
5
|
11
|
-6
|
79.50
|
|
2026-04-07
|
11
|
4
|
7
|
79.70
|
|
2026-04-02
|
11
|
0
|
11
|
80.40
|
|
2026-04-01
|
15
|
0
|
15
|
80.70
|
|
2026-03-31
|
10
|
16
|
-6
|
80.10
|
|
2026-03-30
|
8
|
1
|
7
|
80.00
|
|
2026-03-27
|
3
|
15
|
-12
|
79.60
|
|
2026-03-25
|
24
|
0
|
24
|
80.60
|
|
2026-03-24
|
10
|
6
|
4
|
79.30
|
|
2026-03-23
|
6
|
12
|
-6
|
79.70
|
|
2026-03-20
|
2
|
1
|
1
|
80.60
|
|
2026-03-19
|
4
|
12
|
-8
|
80.20
|
|
2026-03-18
|
9
|
20
|
-11
|
80.50
|
|
2026-03-17
|
16
|
12
|
4
|
80.90
|
|
2026-03-13
|
11
|
0
|
11
|
79.80
|
|
2026-03-12
|
12
|
37
|
-25
|
80.00
|
|
2026-03-11
|
31
|
6
|
25
|
81.00
|
|
2026-03-10
|
0
|
4
|
-4
|
80.10
|
|
2026-03-09
|
6
|
26
|
-20
|
79.60
|
|
2026-03-06
|
10
|
24
|
-14
|
81.70
|
|
2026-03-05
|
16
|
0
|
16
|
81.40
|
|
2026-03-04
|
5
|
41
|
-36
|
80.00
|
|
2026-03-03
|
13
|
67
|
-54
|
80.50
|
|
2026-03-02
|
3
|
0
|
3
|
81.60
|
|
2026-02-26
|
2
|
4
|
-2
|
82.60
|
|
2026-02-25
|
1
|
0
|
1
|
82.40
|
|
2026-02-24
|
9
|
0
|
9
|
82.00
|
|
2026-02-23
|
0
|
3
|
-3
|
82.50
|
|
2026-02-11
|
20
|
4
|
16
|
82.00
|
|
2026-02-09
|
17
|
10
|
7
|
81.20
|
|
2026-02-06
|
5
|
15
|
-10
|
80.80
|
|
2026-02-05
|
9
|
0
|
9
|
81.10
|
|
2026-02-04
|
10
|
0
|
10
|
81.10
|
|
2026-02-03
|
4
|
0
|
4
|
81.10
|
|
2026-02-02
|
6
|
0
|
6
|
81.20
|
|
2026-01-29
|
0
|
10
|
-10
|
81.70
|
|
2026-01-28
|
5
|
8
|
-3
|
82.00
|
|
2026-01-23
|
7
|
10
|
-3
|
82.70
|
|
2026-01-21
|
1
|
0
|
1
|
82.60
|
|
2026-01-16
|
1
|
0
|
1
|
81.70
|
|
2026-01-15
|
10
|
0
|
10
|
81.70
|
|
2026-01-14
|
3
|
8
|
-5
|
82.20
|
|
2026-01-13
|
1
|
0
|
1
|
81.40
|
|
2026-01-12
|
1
|
0
|
1
|
81.20
|
|
2026-01-09
|
5
|
9
|
-4
|
81.10
|
|
2026-01-08
|
6
|
0
|
6
|
81.10
|
|
2026-01-07
|
18
|
37
|
-19
|
81.10
|
|
2026-01-05
|
8
|
2
|
6
|
81.60
|
|
2026-01-02
|
4
|
15
|
-11
|
81.60
|
|
2025-12-31
|
0
|
10
|
-10
|
80.70
|
|
2025-12-29
|
8
|
11
|
-3
|
81.80
|
|
2025-12-26
|
9
|
25
|
-16
|
81.90
|
|
2025-12-24
|
3
|
0
|
3
|
82.00
|
|
2025-12-23
|
19
|
26
|
-7
|
81.80
|
|
2025-12-22
|
5
|
1
|
4
|
82.30
|
|
2025-12-19
|
1
|
3
|
-2
|
81.90
|
|
2025-12-18
|
11
|
0
|
11
|
81.80
|
|
2025-12-17
|
25
|
7
|
18
|
81.80
|
|
2025-12-16
|
19
|
12
|
7
|
81.70
|
|
2025-12-15
|
22
|
15
|
7
|
81.20
|
|
2025-12-12
|
10
|
0
|
10
|
81.20
|
|
2025-12-11
|
7
|
4
|
3
|
81.00
|
|
2025-12-10
|
2
|
28
|
-26
|
81.40
|
|
2025-12-08
|
14
|
6
|
8
|
83.10
|
|
2025-12-05
|
0
|
8
|
-8
|
82.50
|
|
2025-12-04
|
21
|
7
|
14
|
82.30
|
|
2025-12-03
|
15
|
19
|
-4
|
82.00
|
|
2025-12-02
|
14
|
28
|
-14
|
80.70
|
|
2025-12-01
|
3
|
0
|
3
|
80.50
|
|
2025-11-28
|
4
|
15
|
-11
|
81.20
|
|
2025-11-27
|
11
|
8
|
3
|
80.90
|
|
2025-11-26
|
17
|
0
|
17
|
80.90
|
|
2025-11-25
|
10
|
12
|
-2
|
80.40
|
|
2025-11-24
|
0
|
5
|
-5
|
80.80
|
|
2025-11-21
|
4
|
15
|
-11
|
80.80
|
|
2025-11-20
|
8
|
0
|
8
|
81.80
|
|
2025-11-19
|
31
|
0
|
31
|
81.40
|
|
2025-11-18
|
41
|
25
|
16
|
81.70
|
|
2025-11-17
|
0
|
43
|
-43
|
81.70
|
|
2025-11-13
|
5
|
0
|
5
|
82.60
|
|
2025-11-12
|
18
|
9
|
9
|
82.90
|
|
2025-11-11
|
16
|
21
|
-5
|
81.90
|
|
2025-11-10
|
46
|
2
|
44
|
82.50
|
|
2025-11-07
|
25
|
17
|
8
|
82.60
|
|
2025-11-06
|
3
|
0
|
3
|
83.00
|
|
2025-11-05
|
22
|
45
|
-23
|
83.80
|
|
2025-11-03
|
28
|
16
|
12
|
84.80
|
|
2025-10-31
|
10
|
17
|
-7
|
83.70
|
|
2025-10-29
|
14
|
0
|
14
|
84.60
|
|
2025-10-28
|
16
|
2
|
14
|
84.50
|
|
2025-10-27
|
40
|
11
|
29
|
85.50
|
|
2025-10-22
|
7
|
0
|
7
|
84.40
|
|
2025-10-21
|
3
|
0
|
3
|
85.30
|
|
2025-10-20
|
10
|
0
|
10
|
84.30
|
|
2025-10-17
|
35
|
71
|
-36
|
85.10
|
|
2025-10-16
|
5
|
7
|
-2
|
85.70
|
|
2025-10-15
|
30
|
68
|
-38
|
86.10
|
|
2025-10-14
|
36
|
4
|
32
|
86.20
|
|
2025-10-13
|
17
|
0
|
17
|
86.10
|
|
2025-10-09
|
18
|
10
|
8
|
86.30
|
|
2025-10-08
|
10
|
0
|
10
|
87.20
|
|
2025-10-07
|
12
|
22
|
-10
|
86.90
|
|
2025-10-03
|
13
|
46
|
-33
|
87.50
|
|
2025-10-02
|
5
|
0
|
5
|
87.40
|
|
2025-10-01
|
34
|
0
|
34
|
88.70
|
|
2025-09-30
|
31
|
0
|
31
|
89.40
|
|
2025-09-26
|
31
|
21
|
10
|
88.50
|
|
2025-09-25
|
35
|
55
|
-20
|
88.70
|
|
2025-09-24
|
49
|
17
|
32
|
88.60
|
|
2025-09-23
|
61
|
30
|
31
|
89.90
|
|
2025-09-22
|
19
|
40
|
-21
|
90.30
|
|
2025-09-19
|
30
|
7
|
23
|
91.00
|
|
2025-09-18
|
24
|
19
|
5
|
90.50
|
|
2025-09-17
|
25
|
19
|
6
|
92.00
|
|
2025-09-16
|
15
|
36
|
-21
|
93.70
|
|
2025-09-15
|
2
|
104
|
-102
|
96.60
|
|
2025-09-12
|
18
|
38
|
-20
|
90.00
|
|
2025-09-11
|
8
|
48
|
-40
|
90.80
|
|
2025-09-10
|
12
|
8
|
4
|
85.20
|
|
2025-09-09
|
1
|
16
|
-15
|
85.00
|
|
2025-09-05
|
9
|
4
|
5
|
84.00
|
|
2025-09-04
|
5
|
4
|
1
|
83.50
|
|
2025-09-03
|
8
|
10
|
-2
|
83.10
|
|
2025-09-01
|
8
|
32
|
-24
|
82.70
|
|
2025-08-29
|
1
|
11
|
-10
|
80.40
|
|
2025-08-28
|
9
|
0
|
9
|
80.90
|
|
2025-08-27
|
0
|
4
|
-4
|
80.60
|
|
2025-08-26
|
5
|
7
|
-2
|
80.70
|
|
2025-08-25
|
4
|
7
|
-3
|
80.50
|
|
2025-08-22
|
5
|
0
|
5
|
80.30
|
|
2025-08-21
|
24
|
6
|
18
|
80.30
|
|
2025-08-19
|
5
|
2
|
3
|
79.10
|
|
2025-08-18
|
6
|
19
|
-13
|
79.20
|
|
2025-08-15
|
5
|
0
|
5
|
78.50
|
|
2025-08-14
|
4
|
1
|
3
|
78.20
|
|
2025-08-12
|
9
|
0
|
9
|
76.70
|
|
2025-08-11
|
18
|
0
|
18
|
77.00
|
|
2025-08-07
|
10
|
0
|
10
|
78.20
|
|
2025-08-06
|
2
|
3
|
-1
|
77.90
|
|
2025-08-05
|
6
|
2
|
4
|
77.90
|
|
2025-08-04
|
21
|
5
|
16
|
77.90
|
|
2025-08-01
|
4
|
1
|
3
|
76.40
|
|
2025-07-30
|
2
|
6
|
-4
|
76.70
|
|
2025-07-29
|
26
|
3
|
23
|
77.70
|
|
2025-07-28
|
1
|
17
|
-16
|
82.00
|
|
2025-07-25
|
1
|
4
|
-3
|
81.10
|
|
2025-07-24
|
2
|
10
|
-8
|
80.90
|
|
2025-07-23
|
1
|
16
|
-15
|
80.90
|
|
2025-07-22
|
0
|
22
|
-22
|
80.30
|
|
2025-07-21
|
0
|
15
|
-15
|
80.80
|
|
2025-07-18
|
10
|
15
|
-5
|
81.50
|
|
2025-07-17
|
8
|
11
|
-3
|
81.60
|
|
2025-07-16
|
1
|
12
|
-11
|
81.00
|
|
2025-07-15
|
3
|
13
|
-10
|
80.70
|
|
2025-07-14
|
1
|
1
|
0
|
80.50
|
|
2025-07-11
|
24
|
6
|
18
|
80.70
|
|
2025-07-10
|
14
|
12
|
2
|
79.40
|
|
2025-07-09
|
7
|
0
|
7
|
79.40
|
|
2025-07-08
|
0
|
1
|
-1
|
78.90
|
|
2025-07-07
|
2
|
0
|
2
|
78.90
|
|
2025-07-04
|
5
|
0
|
5
|
79.40
|
|
2025-07-03
|
6
|
0
|
6
|
79.60
|
|
2025-07-02
|
1
|
5
|
-4
|
79.60
|
|
2025-07-01
|
8
|
0
|
8
|
79.50
|
|
2025-06-30
|
13
|
0
|
13
|
79.20
|
|
2025-06-25
|
0
|
2
|
-2
|
79.70
|
|
2025-06-24
|
36
|
9
|
27
|
80.30
|
|
2025-06-23
|
3
|
0
|
3
|
78.60
|
|
2025-06-20
|
12
|
0
|
12
|
79.00
|
|
2025-06-19
|
0
|
3
|
-3
|
79.50
|
|
2025-06-18
|
0
|
5
|
-5
|
79.70
|
|
2025-06-17
|
10
|
4
|
6
|
79.30
|
|
2025-06-12
|
8
|
0
|
8
|
79.70
|
|
2025-06-10
|
12
|
0
|
12
|
80.20
|
|
2025-06-09
|
6
|
0
|
6
|
80.50
|
|
2025-06-02
|
3
|
0
|
3
|
79.50
|
|
2025-05-27
|
2
|
0
|
2
|
80.30
|
|
2025-05-23
|
1
|
0
|
1
|
80.70
|
|
2025-05-19
|
3
|
0
|
3
|
80.20
|
|
2025-04-23
|
1
|
5
|
-4
|
83.10
|
|
2025-04-10
|
0
|
6
|
-6
|
85.40
|
|
2025-04-08
|
15
|
4
|
11
|
82.30
|
|
2025-04-07
|
11
|
0
|
11
|
81.30
|
|
2025-04-02
|
4
|
0
|
4
|
90.30
|
|
2025-04-01
|
4
|
0
|
4
|
90.30
|
|
2025-03-31
|
5
|
0
|
5
|
90.30
|
|
2025-03-28
|
4
|
0
|
4
|
91.00
|
|
2025-03-24
|
0
|
2
|
-2
|
92.50
|
|
2025-03-20
|
8
|
0
|
8
|
91.80
|
|
2025-03-17
|
3
|
0
|
3
|
92.60
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
8
|
0
|
8
|
91.90
|
|
2025-03-10
|
7
|
0
|
7
|
93.00
|
|
2025-03-06
|
0
|
1
|
-1
|
93.70
|
|
2025-02-26
|
5
|
0
|
5
|
94.40
|
|
2025-02-24
|
0
|
1
|
-1
|
94.70
|
|
2025-02-04
|
0
|
1
|
-1
|
92.00
|
|
2025-02-03
|
0
|
4
|
-4
|
92.10
|
|
2025-01-14
|
0
|
3
|
-3
|
91.80
|
|
2025-01-13
|
6
|
1
|
5
|
92.00
|
|
2025-01-09
|
8
|
0
|
8
|
91.70
|
|
2025-01-08
|
0
|
4
|
-4
|
92.40
|
|
2025-01-06
|
2
|
3
|
-1
|
92.80
|
|
2024-12-24
|
0
|
2
|
-2
|
92.50
|
|
2024-12-20
|
2
|
0
|
2
|
92.70
|
|
2024-12-18
|
8
|
1
|
7
|
93.70
|
|
2024-12-17
|
2
|
1
|
1
|
93.50
|
|
2024-12-16
|
7
|
5
|
2
|
93.40
|
|
2024-12-12
|
3
|
0
|
3
|
94.00
|
|
2024-12-11
|
20
|
1
|
19
|
94.00
|
|
2024-12-09
|
6
|
0
|
6
|
93.80
|
|
2024-12-06
|
9
|
0
|
9
|
94.50
|
|
2024-12-05
|
2
|
0
|
2
|
94.60
|
|
2024-12-04
|
5
|
0
|
5
|
94.10
|
|
2024-12-03
|
35
|
1
|
34
|
94.90
|
|
2024-11-25
|
5
|
0
|
5
|
94.20
|
|
2024-11-18
|
5
|
0
|
5
|
95.50
|
|
2024-11-15
|
0
|
2
|
-2
|
95.40
|
|
2024-11-14
|
1
|
0
|
1
|
95.60
|
|
2024-11-12
|
0
|
4
|
-4
|
97.70
|
|
2024-11-11
|
0
|
4
|
-4
|
96.90
|
|
2024-11-08
|
0
|
6
|
-6
|
96.20
|
|
2024-11-07
|
0
|
5
|
-5
|
96.20
|
|
2024-11-01
|
0
|
5
|
-5
|
95.70
|
|
2024-10-30
|
0
|
1
|
-1
|
95.60
|
|
2024-10-29
|
3
|
1
|
2
|
95.40
|
|
2024-10-18
|
3
|
1
|
2
|
96.10
|
|
2024-10-17
|
0
|
1
|
-1
|
96.30
|
|
2024-10-16
|
8
|
1
|
7
|
96.00
|
|
2024-10-11
|
5
|
0
|
5
|
95.60
|
|
2024-10-08
|
0
|
1
|
-1
|
96.70
|
|
2024-10-04
|
3
|
2
|
1
|
96.50
|
|
2024-10-01
|
5
|
0
|
5
|
96.80
|
|
2024-09-04
|
3
|
0
|
3
|
98.60
|
|
2024-08-12
|
6
|
0
|
6
|
104.50
|
|
2024-08-09
|
0
|
11
|
-11
|
104.00
|
|
2024-08-07
|
0
|
5
|
-5
|
101.00
|
|
2024-08-02
|
5
|
1
|
4
|
102.00
|
|
2024-08-01
|
0
|
2
|
-2
|
103.50
|
|
2024-07-31
|
0
|
1
|
-1
|
102.00
|
|
2024-07-30
|
2
|
0
|
2
|
101.50
|
|
2024-07-23
|
7
|
4
|
3
|
102.50
|
|
2024-07-22
|
0
|
4
|
-4
|
102.00
|
|
2024-07-19
|
6
|
0
|
6
|
103.50
|
|
2024-07-17
|
0
|
4
|
-4
|
105.50
|
|
2024-07-16
|
0
|
3
|
-3
|
106.50
|
|
2024-07-15
|
0
|
4
|
-4
|
105.50
|
|
2024-07-08
|
0
|
2
|
-2
|
106.50
|
|
2024-07-05
|
0
|
13
|
-13
|
108.50
|
|
2024-07-01
|
0
|
14
|
-14
|
109.50
|
|
2024-06-28
|
0
|
24
|
-24
|
108.50
|
|
2024-06-26
|
3
|
0
|
3
|
106.00
|
|
2024-06-25
|
0
|
4
|
-4
|
107.00
|
|
2024-06-19
|
0
|
3
|
-3
|
108.00
|
|
2024-06-17
|
1
|
11
|
-10
|
110.50
|
|
2024-06-14
|
1
|
4
|
-3
|
110.00
|
|
2024-06-13
|
0
|
10
|
-10
|
109.00
|
|
2024-06-12
|
0
|
4
|
-4
|
105.00
|
|
2024-06-11
|
0
|
7
|
-7
|
107.00
|
|
2024-06-07
|
0
|
4
|
-4
|
107.00
|
| 合計 | 2594 | 2588 | 6 | |
