| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
0
|
27
|
44.00
|
|
2026-06-04
|
10
|
0
|
10
|
43.50
|
|
2026-05-06
|
0
|
4
|
-4
|
46.55
|
|
2026-04-09
|
10
|
0
|
10
|
43.65
|
|
2026-04-08
|
10
|
0
|
10
|
44.00
|
|
2026-04-07
|
2
|
0
|
2
|
43.05
|
|
2026-04-01
|
14
|
0
|
14
|
42.30
|
|
2026-03-31
|
10
|
0
|
10
|
41.15
|
|
2026-03-30
|
31
|
0
|
31
|
41.50
|
|
2026-03-27
|
24
|
0
|
24
|
42.75
|
|
2026-03-13
|
10
|
0
|
10
|
43.95
|
|
2026-03-12
|
10
|
0
|
10
|
43.20
|
|
2026-03-10
|
10
|
0
|
10
|
42.10
|
|
2026-03-06
|
20
|
5
|
15
|
43.95
|
|
2026-03-05
|
0
|
6
|
-6
|
42.95
|
|
2026-03-04
|
30
|
0
|
30
|
43.00
|
|
2026-02-11
|
38
|
0
|
38
|
42.85
|
|
2026-02-02
|
12
|
0
|
12
|
44.05
|
|
2026-01-16
|
18
|
0
|
18
|
47.75
|
|
2026-01-09
|
27
|
0
|
27
|
47.00
|
|
2026-01-08
|
29
|
10
|
19
|
46.10
|
|
2026-01-07
|
34
|
0
|
34
|
45.75
|
|
2026-01-05
|
62
|
1
|
61
|
47.25
|
|
2026-01-02
|
25
|
0
|
25
|
49.00
|
|
2025-12-31
|
40
|
0
|
40
|
48.70
|
|
2025-12-29
|
10
|
0
|
10
|
49.10
|
|
2025-12-26
|
40
|
0
|
40
|
49.00
|
|
2025-12-24
|
40
|
5
|
35
|
48.05
|
|
2025-12-23
|
70
|
4
|
66
|
48.15
|
|
2025-12-22
|
20
|
2
|
18
|
49.50
|
|
2025-12-19
|
35
|
0
|
35
|
46.55
|
|
2025-12-18
|
25
|
0
|
25
|
45.80
|
|
2025-12-17
|
51
|
0
|
51
|
45.50
|
|
2025-11-24
|
50
|
0
|
50
|
46.00
|
|
2025-11-21
|
100
|
0
|
100
|
45.05
|
|
2025-11-20
|
200
|
0
|
200
|
45.50
|
|
2025-11-18
|
214
|
0
|
214
|
46.00
|
|
2025-11-17
|
150
|
4
|
146
|
46.25
|
|
2025-11-10
|
0
|
20
|
-20
|
47.00
|
|
2025-11-05
|
21
|
0
|
21
|
50.30
|
|
2025-10-09
|
0
|
36
|
-36
|
50.50
|
|
2025-09-24
|
1
|
19
|
-18
|
52.00
|
|
2025-09-18
|
0
|
9
|
-9
|
51.70
|
|
2025-09-17
|
0
|
9
|
-9
|
50.90
|
|
2025-09-05
|
30
|
1
|
29
|
48.15
|
|
2025-08-21
|
0
|
5
|
-5
|
49.85
|
|
2025-07-28
|
7
|
0
|
7
|
48.25
|
|
2025-07-15
|
0
|
5
|
-5
|
49.10
|
|
2025-06-20
|
0
|
4
|
-4
|
49.75
|
|
2025-06-06
|
31
|
0
|
31
|
51.50
|
|
2025-06-04
|
1
|
20
|
-19
|
52.50
|
|
2025-06-03
|
30
|
0
|
30
|
51.80
|
|
2025-05-16
|
5
|
0
|
5
|
56.60
|
|
2025-05-07
|
5
|
46
|
-41
|
60.30
|
|
2025-05-02
|
0
|
3
|
-3
|
53.60
|
|
2025-04-22
|
50
|
0
|
50
|
48.70
|
|
2025-04-17
|
0
|
6
|
-6
|
50.30
|
|
2025-04-11
|
101
|
0
|
101
|
49.00
|
|
2025-04-08
|
497
|
0
|
497
|
49.00
|
|
2025-04-02
|
41
|
19
|
22
|
53.90
|
|
2025-04-01
|
30
|
0
|
30
|
54.00
|
|
2025-03-27
|
0
|
2
|
-2
|
55.20
|
|
2025-03-19
|
19
|
0
|
19
|
55.50
|
|
2025-03-03
|
3
|
629
|
-626
|
61.70
|
|
2025-02-24
|
0
|
12
|
-12
|
60.10
|
|
2025-02-21
|
0
|
11
|
-11
|
62.30
|
|
2025-02-17
|
0
|
10
|
-10
|
57.60
|
|
2025-02-14
|
1
|
10
|
-9
|
57.80
|
|
2025-02-10
|
0
|
3
|
-3
|
57.00
|
|
2025-02-06
|
0
|
10
|
-10
|
56.30
|
|
2025-02-05
|
0
|
10
|
-10
|
56.20
|
|
2025-02-04
|
0
|
15
|
-15
|
55.80
|
|
2025-01-22
|
0
|
6
|
-6
|
58.00
|
|
2025-01-21
|
15
|
0
|
15
|
58.70
|
|
2025-01-16
|
50
|
6
|
44
|
56.50
|
|
2025-01-15
|
75
|
0
|
75
|
55.70
|
|
2025-01-14
|
37
|
0
|
37
|
55.00
|
|
2024-12-09
|
0
|
10
|
-10
|
60.80
|
|
2024-12-06
|
0
|
19
|
-19
|
61.30
|
|
2024-12-05
|
0
|
9
|
-9
|
61.00
|
|
2024-12-03
|
2
|
9
|
-7
|
61.80
|
|
2024-12-02
|
0
|
9
|
-9
|
61.80
|
|
2024-10-23
|
7
|
0
|
7
|
61.00
|
|
2024-10-14
|
0
|
904
|
-904
|
61.60
|
|
2024-10-11
|
0
|
5
|
-5
|
61.40
|
|
2024-09-30
|
0
|
9
|
-9
|
63.30
|
|
2024-08-26
|
0
|
10
|
-10
|
62.50
|
|
2024-07-11
|
0
|
12
|
-12
|
71.10
|
|
2024-07-08
|
0
|
1519
|
-1519
|
72.20
|
|
2024-07-05
|
1
|
19
|
-18
|
72.20
|
|
2024-07-03
|
1
|
10
|
-9
|
|
| 合計 | 2569 | 3511 | -942 | |
