| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
47.30
|
|
2026-05-28
|
0
|
0
|
0
|
47.25
|
|
2026-05-21
|
1
|
0
|
1
|
46.35
|
|
2026-05-19
|
0
|
0
|
0
|
47.00
|
|
2026-05-07
|
0
|
4
|
-4
|
51.80
|
|
2026-05-04
|
0
|
0
|
0
|
49.40
|
|
2026-04-30
|
0
|
3
|
-3
|
49.00
|
|
2026-04-20
|
0
|
2
|
-2
|
53.20
|
|
2026-04-13
|
0
|
2
|
-2
|
52.40
|
|
2026-04-08
|
0
|
1
|
-1
|
53.90
|
|
2026-03-31
|
0
|
1
|
-1
|
55.80
|
|
2026-03-23
|
0
|
4
|
-4
|
56.50
|
|
2026-03-02
|
1
|
0
|
1
|
52.70
|
|
2026-02-09
|
1
|
0
|
1
|
54.10
|
|
2026-02-05
|
1
|
0
|
1
|
52.50
|
|
2026-02-04
|
1
|
0
|
1
|
51.50
|
|
2026-02-02
|
2
|
0
|
2
|
50.60
|
|
2026-01-28
|
4
|
0
|
4
|
50.30
|
|
2026-01-27
|
2
|
0
|
2
|
46.90
|
|
2026-01-26
|
1
|
0
|
1
|
46.90
|
|
2026-01-21
|
0
|
0
|
0
|
47.15
|
|
2026-01-13
|
2
|
0
|
2
|
48.60
|
|
2026-01-09
|
2
|
0
|
2
|
48.00
|
|
2026-01-08
|
1
|
0
|
1
|
49.40
|
|
2026-01-07
|
1
|
0
|
1
|
47.85
|
|
2026-01-02
|
1
|
0
|
1
|
49.00
|
|
2025-12-23
|
0
|
0
|
0
|
50.10
|
|
2025-12-22
|
2
|
0
|
2
|
48.85
|
|
2025-12-16
|
4
|
0
|
4
|
50.10
|
|
2025-12-15
|
1
|
0
|
1
|
49.80
|
|
2025-12-12
|
4
|
0
|
4
|
50.30
|
|
2025-12-11
|
1
|
0
|
1
|
50.30
|
|
2025-12-10
|
2
|
0
|
2
|
50.60
|
|
2025-12-09
|
1
|
0
|
1
|
50.00
|
|
2025-12-05
|
9
|
0
|
9
|
51.70
|
|
2025-12-04
|
2
|
0
|
2
|
49.10
|
|
2025-12-03
|
4
|
0
|
4
|
47.75
|
|
2025-12-02
|
1
|
0
|
1
|
44.00
|
|
2025-12-01
|
1
|
0
|
1
|
44.00
|
|
2025-11-26
|
1
|
0
|
1
|
43.40
|
|
2025-11-25
|
2
|
0
|
2
|
43.75
|
|
2025-11-24
|
1
|
0
|
1
|
44.00
|
|
2025-11-21
|
0
|
0
|
0
|
43.50
|
|
2025-11-19
|
1
|
0
|
1
|
44.60
|
|
2025-11-17
|
2
|
0
|
2
|
42.90
|
|
2025-11-14
|
1
|
0
|
1
|
43.75
|
|
2025-11-13
|
1
|
0
|
1
|
44.55
|
|
2025-11-12
|
1
|
0
|
1
|
45.60
|
|
2025-11-11
|
1
|
0
|
1
|
46.00
|
|
2025-11-10
|
1
|
0
|
1
|
45.75
|
|
2025-11-04
|
0
|
0
|
0
|
47.95
|
|
2025-10-30
|
1
|
0
|
1
|
47.60
|
|
2025-10-28
|
0
|
0
|
0
|
|
|
2025-10-21
|
1
|
0
|
1
|
48.25
|
|
2025-09-10
|
0
|
0
|
0
|
50.10
|
|
2025-08-27
|
0
|
0
|
0
|
50.00
|
|
2025-08-21
|
0
|
0
|
0
|
49.70
|
|
2025-08-18
|
0
|
0
|
0
|
48.90
|
|
2025-07-29
|
1
|
0
|
1
|
55.60
|
|
2025-07-17
|
1
|
0
|
1
|
56.00
|
|
2025-07-15
|
1
|
0
|
1
|
55.90
|
|
2025-07-09
|
0
|
0
|
0
|
56.00
|
|
2025-07-02
|
1
|
0
|
1
|
55.70
|
|
2025-07-01
|
1
|
0
|
1
|
55.80
|
|
2025-06-26
|
1
|
0
|
1
|
56.80
|
|
2025-06-24
|
1
|
0
|
1
|
59.40
|
|
2025-06-19
|
1
|
0
|
1
|
55.40
|
|
2025-06-17
|
0
|
0
|
0
|
56.10
|
|
2025-06-16
|
1
|
0
|
1
|
56.90
|
|
2025-06-12
|
0
|
0
|
0
|
58.40
|
|
2025-06-11
|
0
|
0
|
0
|
56.80
|
|
2025-06-10
|
1
|
0
|
1
|
57.40
|
|
2025-06-04
|
0
|
0
|
0
|
58.90
|
|
2025-05-16
|
0
|
0
|
0
|
60.80
|
|
2025-05-13
|
0
|
0
|
0
|
60.50
|
|
2025-04-28
|
0
|
0
|
0
|
62.60
|
|
2025-03-31
|
0
|
0
|
0
|
56.00
|
|
2025-03-20
|
0
|
0
|
0
|
61.00
|
|
2025-03-17
|
0
|
0
|
0
|
59.60
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-02-14
|
0
|
0
|
0
|
60.30
|
|
2025-02-04
|
0
|
0
|
0
|
58.00
|
|
2025-01-16
|
0
|
0
|
0
|
58.50
|
|
2024-12-23
|
0
|
0
|
0
|
57.30
|
|
2024-12-20
|
0
|
0
|
0
|
55.70
|
|
2024-12-04
|
1
|
8
|
-7
|
71.30
|
|
2024-11-20
|
0
|
0
|
0
|
56.00
|
|
2024-11-14
|
0
|
0
|
0
|
56.20
|
|
2024-11-07
|
0
|
0
|
0
|
58.50
|
|
2024-09-27
|
0
|
0
|
0
|
61.10
|
|
2024-08-16
|
0
|
0
|
0
|
63.50
|
|
2024-08-15
|
0
|
0
|
0
|
64.00
|
|
2024-08-06
|
0
|
1
|
-1
|
61.90
|
|
2024-07-29
|
0
|
6
|
-6
|
60.00
|
|
2024-07-26
|
0
|
4
|
-4
|
64.00
|
|
2024-07-23
|
0
|
9
|
-9
|
62.30
|
|
2024-07-22
|
0
|
12
|
-12
|
59.40
|
|
2024-06-11
|
0
|
0
|
0
|
59.50
|
| 合計 | 78 | 59 | 19 | |
