| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
69.50
|
|
2026-05-05
|
0
|
3
|
-3
|
67.70
|
|
2026-05-04
|
3
|
0
|
3
|
70.60
|
|
2026-04-29
|
0
|
2
|
-2
|
70.00
|
|
2026-03-31
|
0
|
3
|
-3
|
59.30
|
|
2026-03-04
|
0
|
10
|
-10
|
61.00
|
|
2026-01-27
|
1
|
8
|
-7
|
73.80
|
|
2026-01-16
|
4
|
120
|
-116
|
69.30
|
|
2026-01-13
|
11
|
0
|
11
|
62.60
|
|
2026-01-05
|
0
|
7
|
-7
|
60.80
|
|
2025-12-18
|
0
|
7
|
-7
|
60.30
|
|
2025-12-15
|
0
|
0
|
0
|
61.20
|
|
2025-11-28
|
0
|
0
|
0
|
57.00
|
|
2025-11-24
|
10
|
0
|
10
|
55.00
|
|
2025-11-20
|
10
|
0
|
10
|
54.90
|
|
2025-11-18
|
20
|
0
|
20
|
55.30
|
|
2025-11-17
|
4
|
0
|
4
|
57.00
|
|
2025-11-14
|
0
|
1
|
-1
|
58.00
|
|
2025-11-12
|
1
|
0
|
1
|
58.80
|
|
2025-11-06
|
0
|
4
|
-4
|
60.00
|
|
2025-11-05
|
0
|
9
|
-9
|
61.00
|
|
2025-10-28
|
0
|
1
|
-1
|
62.30
|
|
2025-10-22
|
0
|
1
|
-1
|
61.00
|
|
2025-10-17
|
0
|
0
|
0
|
60.30
|
|
2025-10-14
|
30
|
0
|
30
|
59.30
|
|
2025-10-13
|
0
|
3
|
-3
|
61.90
|
|
2025-10-09
|
9
|
2
|
7
|
62.00
|
|
2025-10-07
|
0
|
12
|
-12
|
63.60
|
|
2025-09-26
|
20
|
0
|
20
|
61.70
|
|
2025-09-23
|
11
|
0
|
11
|
68.10
|
|
2025-09-17
|
0
|
2
|
-2
|
69.20
|
|
2025-09-11
|
0
|
4
|
-4
|
67.50
|
|
2025-09-03
|
0
|
6
|
-6
|
66.40
|
|
2025-08-28
|
0
|
8
|
-8
|
61.90
|
|
2025-08-26
|
0
|
10
|
-10
|
59.70
|
|
2025-08-18
|
0
|
7
|
-7
|
58.40
|
|
2025-08-15
|
0
|
3
|
-3
|
59.40
|
|
2025-08-14
|
0
|
4
|
-4
|
61.00
|
|
2025-08-13
|
0
|
3
|
-3
|
61.60
|
|
2025-08-12
|
0
|
14
|
-14
|
61.60
|
|
2025-08-08
|
0
|
3
|
-3
|
61.60
|
|
2025-08-04
|
1
|
3
|
-2
|
54.00
|
|
2025-08-01
|
0
|
1
|
-1
|
51.30
|
|
2025-07-31
|
0
|
5
|
-5
|
51.50
|
|
2025-07-29
|
0
|
1
|
-1
|
48.75
|
|
2025-07-28
|
0
|
13
|
-13
|
49.05
|
|
2025-07-25
|
0
|
1
|
-1
|
49.25
|
|
2025-07-24
|
0
|
7
|
-7
|
48.95
|
|
2025-07-23
|
0
|
16
|
-16
|
48.80
|
|
2025-07-22
|
0
|
3
|
-3
|
49.30
|
|
2025-07-21
|
0
|
14
|
-14
|
50.30
|
|
2025-07-15
|
0
|
11
|
-11
|
47.90
|
|
2025-06-26
|
0
|
0
|
0
|
46.00
|
|
2025-06-17
|
0
|
10
|
-10
|
47.10
|
|
2025-06-03
|
6
|
0
|
6
|
39.50
|
|
2025-06-02
|
13
|
0
|
13
|
39.50
|
|
2025-05-22
|
9
|
12
|
-3
|
40.50
|
|
2025-05-21
|
1
|
0
|
1
|
39.55
|
|
2025-05-13
|
0
|
10
|
-10
|
40.75
|
|
2025-05-12
|
0
|
6
|
-6
|
40.25
|
|
2025-05-09
|
0
|
5
|
-5
|
40.50
|
|
2025-05-05
|
2
|
0
|
2
|
40.85
|
|
2025-05-02
|
7
|
0
|
7
|
41.00
|
|
2025-04-25
|
0
|
0
|
0
|
40.55
|
|
2025-04-23
|
0
|
0
|
0
|
42.50
|
|
2025-04-08
|
20
|
0
|
20
|
43.90
|
|
2025-03-24
|
0
|
10
|
-10
|
49.45
|
|
2025-03-17
|
5
|
0
|
5
|
50.00
|
|
2025-03-11
|
16
|
9
|
7
|
49.25
|
|
2025-02-18
|
5
|
0
|
5
|
51.40
|
|
2025-02-06
|
7
|
0
|
7
|
50.50
|
|
2025-01-20
|
4
|
0
|
4
|
50.50
|
|
2025-01-14
|
5
|
0
|
5
|
50.30
|
|
2024-12-31
|
0
|
0
|
0
|
50.80
|
|
2024-12-26
|
0
|
0
|
0
|
51.90
|
|
2024-12-04
|
1
|
0
|
1
|
52.70
|
|
2024-12-03
|
9
|
0
|
9
|
50.20
|
|
2024-11-21
|
0
|
0
|
0
|
50.50
|
|
2024-11-15
|
40
|
0
|
40
|
48.20
|
|
2024-11-14
|
104
|
0
|
104
|
47.40
|
|
2024-11-13
|
5
|
0
|
5
|
52.10
|
|
2024-10-24
|
0
|
0
|
0
|
58.60
|
|
2024-10-21
|
0
|
0
|
0
|
60.00
|
|
2024-10-09
|
0
|
2
|
-2
|
60.20
|
|
2024-09-20
|
2
|
0
|
2
|
62.70
|
|
2024-09-09
|
0
|
27
|
-27
|
61.40
|
|
2024-08-02
|
0
|
9
|
-9
|
77.70
|
|
2024-07-22
|
10
|
0
|
10
|
72.80
|
|
2024-07-19
|
5
|
1
|
4
|
83.10
|
|
2024-07-18
|
1
|
5
|
-4
|
83.10
|
|
2024-07-17
|
5
|
0
|
5
|
84.00
|
|
2024-07-08
|
2
|
30
|
-28
|
90.80
|
|
2024-07-05
|
2
|
0
|
2
|
82.60
|
|
2024-06-27
|
0
|
1
|
-1
|
81.00
|
| 合計 | 421 | 472 | -51 | |
