| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
19.00
|
|
2026-07-21
|
1
|
0
|
1
|
19.10
|
|
2026-07-20
|
1
|
0
|
1
|
19.40
|
|
2026-07-15
|
1
|
0
|
1
|
18.80
|
|
2026-07-14
|
2
|
0
|
2
|
18.85
|
|
2026-07-09
|
2
|
0
|
2
|
19.45
|
|
2026-07-08
|
2
|
0
|
2
|
19.45
|
|
2026-06-30
|
1
|
0
|
1
|
19.20
|
|
2026-06-29
|
1
|
0
|
1
|
19.15
|
|
2026-06-26
|
1
|
2
|
-1
|
19.10
|
|
2026-06-25
|
1
|
0
|
1
|
19.65
|
|
2026-06-24
|
2
|
0
|
2
|
19.75
|
|
2026-06-23
|
2
|
0
|
2
|
20.15
|
|
2026-06-18
|
2
|
0
|
2
|
21.90
|
|
2026-06-17
|
2
|
0
|
2
|
21.60
|
|
2026-06-16
|
2
|
0
|
2
|
22.00
|
|
2026-06-15
|
2
|
0
|
2
|
21.50
|
|
2026-06-12
|
1
|
0
|
1
|
21.20
|
|
2026-06-11
|
1
|
0
|
1
|
21.65
|
|
2026-06-10
|
1
|
0
|
1
|
20.55
|
|
2026-06-09
|
2
|
0
|
2
|
21.25
|
|
2026-06-08
|
1
|
0
|
1
|
22.00
|
|
2026-06-05
|
2
|
0
|
2
|
22.00
|
|
2026-06-04
|
1
|
0
|
1
|
20.85
|
|
2026-06-03
|
2
|
0
|
2
|
21.10
|
|
2026-06-02
|
2
|
0
|
2
|
21.05
|
|
2026-06-01
|
2
|
0
|
2
|
21.00
|
|
2026-05-29
|
3
|
2
|
1
|
21.35
|
|
2026-05-27
|
3
|
0
|
3
|
22.65
|
|
2026-05-26
|
1
|
0
|
1
|
22.60
|
|
2026-05-25
|
2
|
0
|
2
|
22.70
|
|
2026-05-22
|
2
|
0
|
2
|
22.50
|
|
2026-05-21
|
2
|
0
|
2
|
22.45
|
|
2026-05-20
|
1
|
0
|
1
|
22.95
|
|
2026-05-19
|
7
|
0
|
7
|
23.30
|
|
2026-05-18
|
3
|
0
|
3
|
23.40
|
|
2026-05-14
|
2
|
0
|
2
|
23.70
|
|
2026-05-13
|
2
|
0
|
2
|
24.60
|
|
2026-05-12
|
1
|
0
|
1
|
24.70
|
|
2026-05-11
|
1
|
0
|
1
|
24.70
|
|
2026-05-08
|
2
|
0
|
2
|
24.60
|
|
2026-05-07
|
1
|
5
|
-4
|
24.80
|
|
2026-05-05
|
1
|
0
|
1
|
25.00
|
|
2026-05-04
|
3
|
0
|
3
|
25.00
|
|
2026-04-30
|
1
|
0
|
1
|
25.10
|
|
2026-04-29
|
1
|
0
|
1
|
25.50
|
|
2026-04-28
|
1
|
0
|
1
|
25.10
|
|
2026-04-27
|
2
|
0
|
2
|
25.10
|
|
2026-04-24
|
1
|
0
|
1
|
25.20
|
|
2026-04-23
|
2
|
0
|
2
|
25.15
|
|
2026-04-22
|
1
|
0
|
1
|
25.25
|
|
2026-04-21
|
3
|
0
|
3
|
25.95
|
|
2026-04-20
|
2
|
5
|
-3
|
26.65
|
|
2026-04-17
|
1
|
0
|
1
|
25.25
|
|
2026-04-16
|
1
|
5
|
-4
|
24.75
|
|
2026-04-15
|
1
|
0
|
1
|
24.40
|
|
2026-04-14
|
3
|
0
|
3
|
24.45
|
|
2026-04-13
|
1
|
0
|
1
|
24.45
|
|
2026-04-10
|
2
|
0
|
2
|
25.00
|
|
2026-04-08
|
2
|
0
|
2
|
25.80
|
|
2026-03-23
|
0
|
0
|
0
|
26.20
|
|
2026-02-04
|
0
|
5
|
-5
|
22.15
|
|
2025-11-20
|
0
|
1
|
-1
|
25.00
|
|
2025-11-03
|
0
|
6
|
-6
|
25.15
|
|
2025-10-17
|
8
|
0
|
8
|
27.25
|
|
2025-09-08
|
0
|
5
|
-5
|
25.85
|
|
2025-07-29
|
5
|
0
|
5
|
26.25
|
|
2025-04-18
|
0
|
0
|
0
|
27.40
|
|
2024-11-07
|
0
|
3
|
-3
|
34.50
|
|
2024-11-06
|
5
|
5
|
0
|
34.50
|
|
2024-10-28
|
0
|
1
|
-1
|
34.50
|
|
2024-10-25
|
0
|
4
|
-4
|
34.50
|
|
2024-10-01
|
0
|
4
|
-4
|
31.95
|
|
2024-09-26
|
10
|
2
|
8
|
33.00
|
|
2024-09-25
|
10
|
0
|
10
|
33.90
|
|
2024-09-12
|
4
|
0
|
4
|
28.35
|
| 合計 | 146 | 55 | 91 | |
