| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
89.45
|
|
2026-07-13
|
3
|
0
|
3
|
93.90
|
|
2026-07-08
|
5
|
0
|
5
|
93.85
|
|
2026-07-06
|
5
|
0
|
5
|
98.75
|
|
2026-07-03
|
6
|
0
|
6
|
100.20
|
|
2026-07-02
|
2
|
0
|
2
|
102.95
|
|
2026-06-24
|
7
|
0
|
7
|
100.20
|
|
2026-06-17
|
5
|
0
|
5
|
99.35
|
|
2026-06-08
|
3
|
0
|
3
|
88.70
|
|
2026-05-28
|
3
|
0
|
3
|
90.70
|
|
2026-05-21
|
0
|
4
|
-4
|
83.90
|
|
2026-05-20
|
4
|
0
|
4
|
80.00
|
|
2026-05-12
|
0
|
4
|
-4
|
86.10
|
|
2026-04-15
|
0
|
3
|
-3
|
71.60
|
|
2026-04-10
|
0
|
6
|
-6
|
69.20
|
|
2026-04-08
|
0
|
6
|
-6
|
66.00
|
|
2026-04-07
|
0
|
4
|
-4
|
62.50
|
|
2026-04-02
|
4
|
5
|
-1
|
61.35
|
|
2026-04-01
|
0
|
4
|
-4
|
61.75
|
|
2026-03-31
|
3
|
0
|
3
|
59.40
|
|
2026-03-30
|
10
|
0
|
10
|
61.00
|
|
2026-03-27
|
5
|
0
|
5
|
61.85
|
|
2026-03-25
|
0
|
10
|
-10
|
64.40
|
|
2026-03-23
|
9
|
0
|
9
|
60.95
|
|
2026-03-20
|
0
|
1
|
-1
|
63.25
|
|
2026-03-19
|
2
|
0
|
2
|
62.70
|
|
2026-03-13
|
3
|
0
|
3
|
61.75
|
|
2026-03-11
|
3
|
7
|
-4
|
63.15
|
|
2026-03-10
|
0
|
5
|
-5
|
61.40
|
|
2026-03-09
|
8
|
0
|
8
|
58.50
|
|
2026-03-05
|
4
|
0
|
4
|
63.70
|
|
2026-02-26
|
7
|
1
|
6
|
67.70
|
|
2026-02-03
|
0
|
4
|
-4
|
60.50
|
|
2026-02-02
|
3
|
0
|
3
|
58.15
|
|
2026-01-12
|
0
|
2
|
-2
|
55.65
|
|
2026-01-09
|
3
|
0
|
3
|
54.50
|
|
2025-12-29
|
0
|
11
|
-11
|
51.80
|
|
2025-12-04
|
0
|
4
|
-4
|
49.99
|
|
2025-11-13
|
0
|
5
|
-5
|
48.95
|
|
2025-11-07
|
2
|
0
|
2
|
48.76
|
|
2025-10-29
|
0
|
4
|
-4
|
49.20
|
|
2025-10-23
|
2
|
0
|
2
|
46.63
|
|
2025-10-07
|
0
|
4
|
-4
|
47.33
|
|
2025-09-26
|
0
|
2
|
-2
|
44.35
|
|
2025-09-22
|
0
|
9
|
-9
|
44.18
|
|
2025-09-01
|
0
|
3
|
-3
|
39.73
|
|
2025-08-21
|
0
|
4
|
-4
|
38.61
|
|
2025-08-15
|
0
|
1
|
-1
|
38.78
|
|
2025-08-05
|
0
|
10
|
-10
|
37.55
|
|
2025-08-01
|
2
|
0
|
2
|
37.51
|
|
2025-07-15
|
0
|
3
|
-3
|
37.41
|
|
2025-07-01
|
0
|
1
|
-1
|
36.57
|
|
2025-06-27
|
0
|
2
|
-2
|
36.13
|
|
2025-05-23
|
1
|
0
|
1
|
34.20
|
|
2025-04-16
|
0
|
1
|
-1
|
32.20
|
|
2025-04-11
|
0
|
1
|
-1
|
31.99
|
|
2025-04-10
|
2
|
0
|
2
|
32.73
|
|
2025-04-07
|
0
|
56
|
-56
|
29.39
|
|
2025-04-01
|
1
|
0
|
1
|
35.16
|
|
2025-03-31
|
2
|
0
|
2
|
34.88
|
|
2025-03-27
|
0
|
2
|
-2
|
36.67
|
|
2025-03-19
|
0
|
0
|
0
|
37.16
|
|
2025-03-18
|
0
|
1
|
-1
|
37.13
|
|
2025-03-04
|
1
|
4
|
-3
|
37.13
|
|
2025-03-03
|
2
|
0
|
2
|
37.61
|
|
2025-02-06
|
0
|
2
|
-2
|
38.98
|
|
2025-01-21
|
0
|
4
|
-4
|
39.04
|
|
2025-01-02
|
0
|
2
|
-2
|
37.21
|
|
2024-12-20
|
1
|
0
|
1
|
36.89
|
|
2024-12-17
|
0
|
2
|
-2
|
37.60
|
|
2024-12-09
|
0
|
6
|
-6
|
37.77
|
|
2024-12-03
|
0
|
2
|
-2
|
38.25
|
|
2024-11-22
|
0
|
5
|
-5
|
36.91
|
|
2024-11-06
|
0
|
2
|
-2
|
38.05
|
|
2024-10-04
|
1
|
0
|
1
|
38.27
|
|
2024-09-27
|
0
|
5
|
-5
|
38.37
|
|
2024-09-20
|
0
|
6
|
-6
|
37.15
|
|
2024-09-18
|
0
|
2
|
-2
|
36.22
|
| 合計 | 127 | 232 | -105 | |
