| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
72.60
|
|
2026-05-25
|
6
|
0
|
6
|
81.40
|
|
2026-05-22
|
1
|
51
|
-50
|
81.30
|
|
2026-05-18
|
51
|
0
|
51
|
79.10
|
|
2026-05-15
|
30
|
0
|
30
|
78.70
|
|
2026-05-14
|
12
|
0
|
12
|
71.60
|
|
2026-05-12
|
0
|
2
|
-2
|
68.70
|
|
2026-05-08
|
2
|
8
|
-6
|
67.60
|
|
2026-05-07
|
0
|
15
|
-15
|
68.10
|
|
2026-05-06
|
0
|
16
|
-16
|
68.30
|
|
2026-05-05
|
0
|
11
|
-11
|
68.70
|
|
2026-04-27
|
0
|
6
|
-6
|
70.60
|
|
2026-04-23
|
0
|
11
|
-11
|
70.40
|
|
2026-04-22
|
0
|
25
|
-25
|
70.70
|
|
2026-04-21
|
0
|
12
|
-12
|
69.90
|
|
2026-04-20
|
0
|
33
|
-33
|
70.50
|
|
2026-04-17
|
0
|
10
|
-10
|
71.40
|
|
2026-04-15
|
4
|
0
|
4
|
70.80
|
|
2026-04-10
|
0
|
7
|
-7
|
69.20
|
|
2026-04-09
|
4
|
17
|
-13
|
68.80
|
|
2026-04-08
|
0
|
2
|
-2
|
69.40
|
|
2026-04-02
|
4
|
0
|
4
|
70.00
|
|
2026-03-26
|
0
|
2
|
-2
|
71.10
|
|
2026-03-20
|
0
|
3
|
-3
|
72.00
|
|
2026-03-13
|
2
|
0
|
2
|
69.80
|
|
2026-03-12
|
7
|
0
|
7
|
69.50
|
|
2026-03-04
|
0
|
7
|
-7
|
66.50
|
|
2026-03-03
|
0
|
4
|
-4
|
67.60
|
|
2026-03-02
|
0
|
17
|
-17
|
67.60
|
|
2026-01-14
|
0
|
6
|
-6
|
78.70
|
|
2025-12-29
|
0
|
2
|
-2
|
78.30
|
|
2025-12-26
|
0
|
2
|
-2
|
77.50
|
|
2025-12-24
|
2
|
0
|
2
|
77.60
|
|
2025-12-18
|
4
|
0
|
4
|
77.80
|
|
2025-12-11
|
0
|
5
|
-5
|
79.50
|
|
2025-11-28
|
0
|
6
|
-6
|
82.00
|
|
2025-11-26
|
7
|
0
|
7
|
81.20
|
|
2025-11-17
|
4
|
0
|
4
|
73.90
|
|
2025-11-14
|
18
|
0
|
18
|
73.90
|
|
2025-11-13
|
1
|
6
|
-5
|
76.60
|
|
2025-11-11
|
2
|
0
|
2
|
76.10
|
|
2025-11-10
|
4
|
0
|
4
|
76.00
|
|
2025-11-07
|
6
|
0
|
6
|
76.00
|
|
2025-11-06
|
2
|
0
|
2
|
77.50
|
|
2025-11-03
|
5
|
0
|
5
|
77.50
|
|
2025-10-31
|
4
|
0
|
4
|
77.30
|
|
2025-10-30
|
4
|
0
|
4
|
76.50
|
|
2025-10-23
|
0
|
6
|
-6
|
78.40
|
|
2025-10-21
|
4
|
0
|
4
|
79.90
|
|
2025-10-16
|
10
|
0
|
10
|
79.80
|
|
2025-10-15
|
4
|
0
|
4
|
79.70
|
|
2025-10-14
|
14
|
0
|
14
|
78.50
|
|
2025-10-13
|
8
|
0
|
8
|
81.40
|
|
2025-10-07
|
10
|
1
|
9
|
82.70
|
|
2025-10-03
|
4
|
0
|
4
|
82.00
|
|
2025-09-23
|
7
|
0
|
7
|
81.60
|
|
2025-09-17
|
4
|
0
|
4
|
81.70
|
|
2025-09-10
|
2
|
5
|
-3
|
82.00
|
|
2025-09-08
|
10
|
0
|
10
|
82.30
|
|
2025-09-05
|
33
|
0
|
33
|
84.20
|
|
2025-09-01
|
14
|
1
|
13
|
81.60
|
|
2025-08-21
|
10
|
1
|
9
|
84.10
|
|
2025-08-20
|
7
|
0
|
7
|
81.70
|
|
2025-08-12
|
10
|
1
|
9
|
87.50
|
|
2025-08-11
|
7
|
0
|
7
|
85.00
|
|
2025-08-06
|
1
|
11
|
-10
|
83.40
|
|
2025-07-16
|
5
|
0
|
5
|
102.50
|
|
2025-05-07
|
15
|
60
|
-45
|
122.00
|
|
2025-04-07
|
6
|
1
|
5
|
75.50
|
|
2025-04-02
|
4
|
0
|
4
|
83.00
|
|
2025-03-28
|
6
|
0
|
6
|
82.60
|
|
2025-03-27
|
0
|
3
|
-3
|
81.30
|
|
2025-03-20
|
10
|
0
|
10
|
82.50
|
|
2025-03-13
|
0
|
5
|
-5
|
76.10
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-06
|
2
|
0
|
2
|
79.50
|
|
2025-02-24
|
4
|
0
|
4
|
78.50
|
|
2025-02-18
|
3
|
0
|
3
|
77.60
|
|
2025-02-17
|
9
|
0
|
9
|
77.80
|
|
2025-02-14
|
3
|
0
|
3
|
77.70
|
|
2025-02-11
|
5
|
0
|
5
|
77.00
|
|
2025-02-10
|
7
|
0
|
7
|
76.70
|
|
2024-10-29
|
0
|
10
|
-10
|
81.00
|
|
2024-10-18
|
2
|
0
|
2
|
78.50
|
|
2024-09-10
|
0
|
2
|
-2
|
77.50
|
|
2024-09-02
|
0
|
6
|
-6
|
79.70
|
|
2024-08-12
|
0
|
2
|
-2
|
79.40
|
|
2024-08-09
|
0
|
5
|
-5
|
79.00
|
|
2024-08-08
|
0
|
3
|
-3
|
80.00
|
|
2024-08-06
|
1
|
4
|
-3
|
77.80
|
|
2024-07-31
|
0
|
3
|
-3
|
80.00
|
|
2024-07-26
|
0
|
4
|
-4
|
80.20
|
| 合計 | 432 | 421 | 11 | |
